Costamare Inc. (CMRE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00005000 | 2024-05-17 1:33PM EDT | 5.00 | 9.73 | 10.90 | 11.30 | 0.00 | - | 4 | 9 | 83.20% |
| CMRE250117C00008000 | 2024-05-30 11:45AM EDT | 8.00 | 7.51 | 7.90 | 8.40 | 0.00 | - | 1 | 1,371 | 57.23% |
| CMRE250117C00010000 | 2024-05-23 2:59PM EDT | 10.00 | 5.00 | 6.00 | 6.60 | 0.00 | - | 10 | 781 | 50.10% |
| CMRE250117C00011000 | 2024-05-30 11:48AM EDT | 11.00 | 4.68 | 4.50 | 6.60 | 0.00 | - | 10 | 11 | 52.10% |
| CMRE250117C00012000 | 2024-05-30 2:30PM EDT | 12.00 | 4.30 | 4.30 | 4.80 | 0.00 | - | 2 | 1,550 | 51.27% |
| CMRE250117C00013000 | 2024-05-09 3:48PM EDT | 13.00 | 1.85 | 3.00 | 4.10 | 0.00 | - | 20 | 25 | 50.20% |
| CMRE250117C00014000 | 2024-05-21 10:24AM EDT | 14.00 | 1.75 | 2.20 | 3.40 | 0.00 | - | 1 | 139 | 47.66% |
| CMRE250117C00015000 | 2024-05-30 1:20PM EDT | 15.00 | 2.10 | 2.15 | 2.60 | 0.00 | - | 35 | 1,976 | 41.99% |
| CMRE250117C00016000 | 2024-05-30 3:49PM EDT | 16.00 | 1.68 | 0.05 | 1.90 | 0.00 | - | 10 | 93 | 37.45% |
| CMRE250117C00017000 | 2024-05-30 2:25PM EDT | 17.00 | 1.40 | 1.25 | 1.55 | +0.15 | +12.00% | 10 | 332 | 38.45% |
| CMRE250117C00018000 | 2024-05-31 9:36AM EDT | 18.00 | 1.00 | 0.50 | 1.10 | +0.55 | +122.22% | 10 | 100 | 35.99% |
| CMRE250117C00020000 | 2024-05-31 2:39PM EDT | 20.00 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 60 | 284 | 36.28% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00005000 | 2023-12-06 11:07AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 92.19% |
| CMRE250117P00008000 | 2024-05-28 9:31AM EDT | 8.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 24 | 172 | 64.06% |
| CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 10.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 25 | 82 | 64.75% |
| CMRE250117P00012000 | 2024-05-13 10:14AM EDT | 12.00 | 1.05 | 0.35 | 1.10 | 0.00 | - | 1 | 5 | 60.25% |
| CMRE250117P00014000 | 2024-05-20 3:35PM EDT | 14.00 | 1.10 | 0.30 | 1.10 | 0.00 | - | - | 3 | 41.02% |
© 2024 Yahoo. Todos los derechos reservados.