Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00055000 | 2024-04-23 9:42AM EDT | 55.00 | 5.40 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 77.34% |
CMS240517C00060000 | 2024-05-07 3:05PM EDT | 60.00 | 2.10 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 165.04% |
CMS240517C00065000 | 2024-05-09 1:22PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 36.04% |
CMS240517C00070000 | 2024-05-06 9:39AM EDT | 70.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 62.89% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 259.57% |
CMS240517P00055000 | 2024-04-22 10:28AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 4 | 136.91% |
CMS240517P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.18% |
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 263.18% |