Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240920C00040000 | 2024-05-10 2:14PM EDT | 40.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMS240920C00055000 | 2024-03-08 1:16PM EDT | 55.00 | 7.07 | 3.20 | 6.80 | 0.00 | - | 50 | 30 | 19.63% |
CMS240920C00060000 | 2024-05-28 11:50AM EDT | 60.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
CMS240920C00065000 | 2024-05-17 10:56AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
CMS240920C00070000 | 2024-05-22 1:45PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240920P00040000 | 2024-01-22 3:49PM EDT | 40.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 73.85% |
CMS240920P00045000 | 2024-04-11 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 40.92% |
CMS240920P00055000 | 2024-05-23 3:29PM EDT | 55.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 6.25% |
CMS240920P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMS240920P00075000 | 2024-03-13 11:56AM EDT | 75.00 | 15.25 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 61.85% |