U.S. markets open in 1 hour 34 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,821.50 -119.00 (-0.63%) E-mini Russell 2000 Index Futur
2,052.80 -20.40 (-0.98%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.10 -12.40 (-0.53%)
CMS Energy Corporation (CMS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621C00040000 | 2024-02-08 1:50PM EDT | 40.00 | 15.97 | 18.20 | 22.90 | 0.00 | - | 2 | 2 | 163.67% |
| CMS240621C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 9.30 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 54.88% |
| CMS240621C00055000 | 2024-05-14 3:10PM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMS240621C00060000 | 2024-05-28 11:50AM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| CMS240621C00065000 | 2024-05-28 2:31PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| CMS240621C00070000 | 2024-03-18 10:48AM EDT | 70.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 36.04% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621P00030000 | 2024-03-05 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 168.55% |
| CMS240621P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CMS240621P00045000 | 2024-01-22 12:38PM EDT | 45.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 4 | 74.41% |
| CMS240621P00050000 | 2024-02-13 10:44AM EDT | 50.00 | 0.63 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 112.94% |
| CMS240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| CMS240621P00060000 | 2024-05-23 9:51AM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| CMS240621P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CMS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.