Centene Corporation (CNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240705C00069000 | 2024-05-29 3:03PM EDT | 69.00 | 3.00 | 0.40 | 0.55 | 0.00 | - | - | 8 | 25.90% |
| CNC240705C00070000 | 2024-05-29 9:59AM EDT | 70.00 | 1.61 | 0.00 | 0.55 | 0.00 | - | - | 4 | 30.86% |
| CNC240705C00071000 | 2024-06-13 1:01PM EDT | 71.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 36.67% |
| CNC240705C00072000 | 2024-06-07 11:35AM EDT | 72.00 | 1.05 | 0.05 | 0.20 | 0.00 | - | 25 | 51 | 29.05% |
| CNC240705C00073000 | 2024-06-18 12:47PM EDT | 73.00 | 0.10 | 0.05 | 0.15 | -0.85 | -89.47% | 2 | 5 | 30.37% |
| CNC240705C00074000 | 2024-06-12 3:31PM EDT | 74.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 50.73% |
| CNC240705C00077000 | 2024-05-30 10:13AM EDT | 77.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 109 | 132 | 64.36% |
| CNC240705C00078000 | 2024-06-11 9:37AM EDT | 78.00 | 0.06 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 64.16% |
| CNC240705C00080000 | 2024-05-31 9:32AM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 65 | 84.96% |
| CNC240705C00090000 | 2024-06-14 2:50PM EDT | 90.00 | 0.05 | - | 1.25 | 0.00 | - | - | 5 | 122.22% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240705P00060000 | 2024-06-18 11:49AM EDT | 60.00 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 13 | 17 | 35.06% |
| CNC240705P00061000 | 2024-06-10 11:00AM EDT | 61.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 8 | 16 | 32.62% |
| CNC240705P00062000 | 2024-06-07 3:46PM EDT | 62.00 | 0.10 | 0.15 | 1.40 | 0.00 | - | 2,001 | 2,000 | 56.42% |
| CNC240705P00065000 | 2024-06-18 11:49AM EDT | 65.00 | 0.50 | 0.45 | 0.85 | +0.15 | +42.86% | 40 | 42 | 25.44% |
| CNC240705P00067000 | 2024-06-14 3:02PM EDT | 67.00 | 0.80 | 1.50 | 1.75 | 0.00 | - | 1 | 7 | 24.81% |
| CNC240705P00068000 | 2024-06-04 10:48AM EDT | 68.00 | 1.00 | 1.15 | 3.20 | 0.00 | - | 3 | 1 | 39.89% |
| CNC240705P00069000 | 2024-05-28 1:45PM EDT | 69.00 | 0.65 | 1.85 | 4.70 | 0.00 | - | 2 | 2 | 55.42% |
| CNC240705P00070000 | 2024-06-18 3:40PM EDT | 70.00 | 3.79 | 2.00 | 4.00 | +0.49 | +14.85% | 10 | 11 | 26.95% |
| CNC240705P00071000 | 2024-06-18 10:01AM EDT | 71.00 | 3.40 | 4.30 | 6.10 | +0.88 | +34.92% | 1 | 2,001 | 55.76% |
| CNC240705P00072000 | 2024-06-10 10:19AM EDT | 72.00 | 2.80 | 3.80 | 7.70 | 0.00 | - | - | 4 | 72.80% |
| CNC240705P00073000 | 2024-06-12 2:13PM EDT | 73.00 | 5.69 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 77.98% |
| CNC240705P00074000 | 2024-05-31 10:43AM EDT | 74.00 | 4.10 | 5.80 | 9.80 | 0.00 | - | 1 | 1 | 84.94% |
| CNC240705P00076000 | 2024-06-10 3:13PM EDT | 76.00 | 6.73 | 7.80 | 11.80 | 0.00 | - | - | 1 | 94.38% |
© 2024 Yahoo. Todos los derechos reservados.