Centene Corporation (CNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240712C00050000 | 2024-06-06 2:42PM EDT | 50.00 | 20.68 | 14.50 | 18.40 | 0.00 | - | - | 9 | 53.91% |
| CNC240712C00068000 | 2024-06-18 12:09PM EDT | 68.00 | 1.40 | 0.90 | 1.10 | -0.58 | -29.29% | 2 | 5 | 26.05% |
| CNC240712C00070000 | 2024-06-14 11:46AM EDT | 70.00 | 1.36 | 0.35 | 0.60 | 0.00 | - | 3 | 4 | 26.95% |
| CNC240712C00071000 | 2024-06-18 10:18AM EDT | 71.00 | 0.65 | 0.25 | 0.45 | -0.40 | -38.10% | 1 | 4 | 27.69% |
| CNC240712C00073000 | 2024-06-18 3:21PM EDT | 73.00 | 0.15 | 0.05 | 0.25 | -0.25 | -62.50% | 1 | 7 | 29.10% |
| CNC240712C00076000 | 2024-06-10 10:36AM EDT | 76.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 3 | 61.23% |
| CNC240712C00079000 | 2024-06-11 12:02PM EDT | 79.00 | 0.19 | 0.00 | 1.60 | 0.00 | - | - | 8 | 62.06% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240712P00059000 | 2024-06-13 10:13AM EDT | 59.00 | 0.61 | 0.05 | 0.40 | 0.00 | - | 8 | 16 | 40.04% |
| CNC240712P00060000 | 2024-06-12 10:24AM EDT | 60.00 | 0.11 | 0.10 | 0.30 | 0.00 | - | 8 | 17 | 32.91% |
| CNC240712P00062000 | 2024-06-12 10:01AM EDT | 62.00 | 0.22 | 0.30 | 0.40 | 0.00 | - | - | 1 | 27.54% |
| CNC240712P00065000 | 2024-06-14 3:25PM EDT | 65.00 | 0.87 | 0.90 | 1.05 | +0.34 | +64.15% | 2 | 1,503 | 24.61% |
| CNC240712P00066000 | 2024-06-18 1:51PM EDT | 66.00 | 1.20 | 1.25 | 1.40 | +0.47 | +64.38% | 2 | 4,248 | 23.44% |
| CNC240712P00069000 | 2024-06-17 10:36AM EDT | 69.00 | 2.22 | 3.00 | 3.30 | 0.00 | - | 5 | 8 | 24.32% |
| CNC240712P00073000 | 2024-06-05 10:30AM EDT | 73.00 | 4.30 | 4.90 | 8.80 | 0.00 | - | - | 2 | 67.29% |
| CNC240712P00074000 | 2024-05-31 11:54AM EDT | 74.00 | 4.09 | 5.80 | 9.60 | 0.00 | - | 2 | 2 | 68.12% |
© 2024 Yahoo. Todos los derechos reservados.