Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719C00065000 | 2024-05-31 9:41AM EDT | 65.00 | 7.00 | 4.80 | 5.10 | 0.00 | - | 2 | 12 | 32.54% |
| CNC240719C00067500 | 2024-06-13 2:52PM EDT | 67.50 | 2.75 | 3.00 | 3.20 | 0.00 | - | 6 | 36 | 28.69% |
| CNC240719C00070000 | 2024-06-14 3:59PM EDT | 70.00 | 2.05 | 1.65 | 1.85 | +0.16 | +8.47% | 262 | 281 | 27.34% |
| CNC240719C00072500 | 2024-06-13 2:52PM EDT | 72.50 | 0.70 | 0.80 | 0.95 | 0.00 | - | 308 | 654 | 26.44% |
| CNC240719C00075000 | 2024-06-14 2:46PM EDT | 75.00 | 0.40 | 0.35 | 0.50 | +0.13 | +48.15% | 152 | 1,699 | 27.15% |
| CNC240719C00077500 | 2024-06-14 2:46PM EDT | 77.50 | 0.19 | 0.15 | 0.30 | +0.04 | +26.67% | 5 | 1,355 | 29.10% |
| CNC240719C00080000 | 2024-06-14 12:28PM EDT | 80.00 | 0.17 | 0.10 | 1.50 | -0.01 | -5.56% | 3 | 1,311 | 57.72% |
| CNC240719C00082500 | 2024-05-31 12:13PM EDT | 82.50 | 0.18 | 0.05 | 1.45 | 0.00 | - | 1 | 544 | 50.88% |
| CNC240719C00085000 | 2024-06-12 10:59AM EDT | 85.00 | 0.08 | 0.05 | 1.45 | 0.00 | - | 10 | 852 | 56.45% |
| CNC240719C00087500 | 2024-05-22 2:21PM EDT | 87.50 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 61.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719P00050000 | 2024-05-24 10:25AM EDT | 50.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 57.62% |
| CNC240719P00060000 | 2024-06-13 3:40PM EDT | 60.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 30.86% |
| CNC240719P00062500 | 2024-06-13 11:37AM EDT | 62.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 5 | 40 | 28.74% |
| CNC240719P00065000 | 2024-06-14 10:58AM EDT | 65.00 | 0.65 | 0.60 | 0.75 | +0.03 | +4.84% | 1 | 4,072 | 26.27% |
| CNC240719P00067500 | 2024-06-14 3:53PM EDT | 67.50 | 1.35 | 1.25 | 1.40 | +0.10 | +8.00% | 9 | 1,224 | 24.17% |
| CNC240719P00070000 | 2024-06-14 3:10PM EDT | 70.00 | 2.50 | 2.35 | 2.55 | -0.60 | -19.35% | 5 | 660 | 22.95% |
| CNC240719P00072500 | 2024-06-14 11:11AM EDT | 72.50 | 4.10 | 4.00 | 4.50 | -0.89 | -17.84% | 30 | 955 | 26.17% |
| CNC240719P00075000 | 2024-06-07 11:19AM EDT | 75.00 | 5.33 | 5.30 | 6.40 | 0.00 | - | 1 | 184 | 23.78% |
| CNC240719P00077500 | 2024-05-31 10:41AM EDT | 77.50 | 7.25 | 6.70 | 10.50 | 0.00 | - | 1 | 42 | 56.67% |
| CNC240719P00080000 | 2024-05-31 10:41AM EDT | 80.00 | 9.75 | 9.20 | 12.70 | 0.00 | - | 1 | 1 | 59.72% |
| CNC240719P00082500 | 2024-04-24 2:14PM EDT | 82.50 | 7.10 | 6.90 | 10.00 | 0.00 | - | - | 4 | 0.00% |
| CNC240719P00090000 | 2024-05-13 11:34AM EDT | 90.00 | 12.50 | 20.20 | 24.40 | 0.00 | - | 390 | 0 | 76.90% |
© 2024 Yahoo. Todos los derechos reservados.