U.S. markets open in 7 hours 26 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.10 +9.10 (+0.38%)
Centene Corporation (CNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719C00065000 | 2024-06-20 10:10AM EDT | 65.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240719C00067500 | 2024-06-20 10:45AM EDT | 67.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.05% |
| CNC240719C00070000 | 2024-06-20 2:01PM EDT | 70.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CNC240719C00072500 | 2024-06-20 3:26PM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNC240719C00075000 | 2024-06-20 10:24AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC240719C00077500 | 2024-06-18 2:23PM EDT | 77.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240719C00080000 | 2024-06-20 3:32PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CNC240719C00082500 | 2024-06-20 9:56AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240719C00085000 | 2024-06-20 1:59PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC240719C00087500 | 2024-05-22 2:21PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719P00050000 | 2024-05-24 10:25AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNC240719P00060000 | 2024-06-20 1:25PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC240719P00062500 | 2024-06-18 3:29PM EDT | 62.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNC240719P00065000 | 2024-06-20 1:43PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CNC240719P00067500 | 2024-06-20 3:45PM EDT | 67.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CNC240719P00070000 | 2024-06-20 9:33AM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNC240719P00072500 | 2024-06-17 2:02PM EDT | 72.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNC240719P00075000 | 2024-06-18 2:03PM EDT | 75.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNC240719P00077500 | 2024-05-31 10:41AM EDT | 77.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240719P00080000 | 2024-05-31 10:41AM EDT | 80.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240719P00082500 | 2024-04-24 2:14PM EDT | 82.50 | 7.10 | 6.90 | 10.00 | 0.00 | - | - | 4 | 0.00% |
| CNC240719P00090000 | 2024-05-13 11:34AM EDT | 90.00 | 12.50 | 20.20 | 24.40 | 0.00 | - | 390 | 0 | 102.59% |
© 2024 Yahoo. Todos los derechos reservados.