Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 60.00 | 0.30 | +0.18 | +150.00% | 1 | 6 |
- | - | - | - | - | 62.50 | 0.64 | +0.29 | +82.86% | 4 | 70 |
4.50 | 0.00 | - | 1 | 13 | 65.00 | 1.25 | +0.50 | +66.67% | 11 | 4,075 |
2.30 | -0.45 | -16.36% | 14 | 36 | 67.50 | 2.25 | +0.75 | +50.00% | 35 | 1,225 |
0.75 | -0.56 | -42.75% | 101 | 473 | 70.00 | 3.83 | +0.95 | +32.99% | 18 | 662 |
0.65 | -0.05 | -7.14% | 2 | 655 | 72.50 | 4.69 | 0.00 | - | 11 | 933 |
0.15 | -0.12 | -44.44% | 12 | 1,833 | 75.00 | 8.30 | +2.97 | +55.72% | 11 | 184 |
0.13 | -0.05 | -27.78% | 1 | 1,357 | 77.50 | 7.25 | 0.00 | - | 1 | 42 |
0.10 | -0.07 | -41.18% | 2 | 1,308 | 80.00 | 9.75 | 0.00 | - | 1 | 1 |
0.18 | 0.00 | - | 1 | 544 | 82.50 | 7.10 | 0.00 | - | - | 4 |
0.08 | 0.00 | - | 10 | 852 | 85.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 87.50 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 12.50 | 0.00 | - | 390 | 0 |