Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240726C00069000 | 2024-06-12 1:48PM EDT | 69.00 | 2.25 | 1.35 | 1.70 | 0.00 | - | 4 | 6 | 32.32% |
| CNC240726C00070000 | 2024-06-18 3:29PM EDT | 70.00 | 1.15 | 0.70 | 1.30 | -0.68 | -37.16% | 104 | 2 | 31.15% |
| CNC240726C00071000 | 2024-06-13 11:33AM EDT | 71.00 | 1.20 | 0.80 | 1.05 | 0.00 | - | 2 | 104 | 31.30% |
| CNC240726C00072000 | 2024-06-06 3:25PM EDT | 72.00 | 2.50 | 0.35 | 1.20 | 0.00 | - | - | 1 | 36.72% |
| CNC240726C00073000 | 2024-06-11 10:08AM EDT | 73.00 | 1.15 | 0.25 | 1.35 | 0.00 | - | - | 1 | 42.07% |
| CNC240726C00075000 | 2024-06-17 10:13AM EDT | 75.00 | 0.55 | 0.15 | 0.95 | 0.00 | - | 1 | 33 | 41.85% |
| CNC240726C00078000 | 2024-06-10 11:13AM EDT | 78.00 | 0.50 | 0.10 | 1.15 | 0.00 | - | - | 134 | 53.17% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240726P00065000 | 2024-06-18 12:59PM EDT | 65.00 | 1.55 | 1.60 | 2.20 | +0.20 | +14.81% | 55 | 20 | 33.62% |
| CNC240726P00066000 | 2024-06-14 11:01AM EDT | 66.00 | 1.30 | 2.00 | 3.10 | 0.00 | - | - | 10 | 38.65% |
| CNC240726P00068000 | 2024-06-10 11:54AM EDT | 68.00 | 1.67 | 3.00 | 5.20 | 0.00 | - | - | 1 | 50.32% |
| CNC240726P00075000 | 2024-06-06 11:18AM EDT | 75.00 | 5.21 | 8.20 | 10.80 | 0.00 | - | - | 2 | 60.03% |
| CNC240726P00077000 | 2024-06-06 3:24PM EDT | 77.00 | 6.73 | 8.80 | 12.80 | 0.00 | - | - | 1 | 66.11% |
| CNC240726P00078000 | 2024-06-12 3:53PM EDT | 78.00 | 10.25 | 9.80 | 13.90 | 0.00 | - | - | 0 | 70.41% |
© 2024 Yahoo. Todos los derechos reservados.