U.S. markets open in 7 hours 32 minutes
F S&P 500
5,481.00 +4.25 (+0.08%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,802.00 +38.75 (+0.20%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
Centene Corporation (CNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816C00065000 | 2024-06-20 10:18AM EDT | 65.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CNC240816C00067500 | 2024-06-20 1:30PM EDT | 67.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| CNC240816C00070000 | 2024-06-20 3:03PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CNC240816C00072500 | 2024-06-20 3:54PM EDT | 72.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CNC240816C00075000 | 2024-06-20 12:47PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240816C00077500 | 2024-06-18 2:55PM EDT | 77.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CNC240816C00080000 | 2024-06-03 11:03AM EDT | 80.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| CNC240816C00082500 | 2024-05-21 11:21AM EDT | 82.50 | 2.00 | 0.05 | 1.00 | 0.00 | - | 4 | 61 | 47.27% |
| CNC240816C00085000 | 2024-05-21 11:17AM EDT | 85.00 | 1.25 | 0.05 | 1.00 | 0.00 | - | 5 | 17 | 51.73% |
| CNC240816C00087500 | 2024-05-20 12:11PM EDT | 87.50 | 0.68 | 0.05 | 0.75 | 0.00 | - | 183 | 366 | 51.59% |
| CNC240816C00090000 | 2024-05-22 1:56PM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816P00055000 | 2024-05-29 9:58AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240816P00060000 | 2024-06-20 9:56AM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240816P00062500 | 2024-06-13 11:06AM EDT | 62.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNC240816P00065000 | 2024-06-20 2:58PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC240816P00067500 | 2024-06-18 1:33PM EDT | 67.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240816P00070000 | 2024-06-14 3:36PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CNC240816P00072500 | 2024-06-07 2:31PM EDT | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240816P00075000 | 2024-06-20 3:03PM EDT | 75.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240816P00077500 | 2024-05-31 11:50AM EDT | 77.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240816P00080000 | 2024-05-30 12:53PM EDT | 80.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240816P00082500 | 2024-05-22 12:08PM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.