Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241220C00055000 | 2024-04-22 10:17AM EDT | 55.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC241220C00062500 | 2024-05-24 3:03PM EDT | 62.50 | 15.80 | 11.10 | 13.70 | 0.00 | - | 1 | 0 | 42.25% |
| CNC241220C00065000 | 2024-05-01 10:18AM EDT | 65.00 | 13.00 | 9.90 | 11.70 | 0.00 | - | - | 2 | 39.42% |
| CNC241220C00067500 | 2024-05-07 9:53AM EDT | 67.50 | 13.00 | 9.20 | 10.30 | 0.00 | - | - | 1 | 39.25% |
| CNC241220C00070000 | 2024-05-21 10:02AM EDT | 70.00 | 12.40 | 7.70 | 8.30 | 0.00 | - | 1 | 9 | 35.60% |
| CNC241220C00075000 | 2024-05-30 10:31AM EDT | 75.00 | 4.10 | 4.00 | 6.50 | 0.00 | - | 1 | 52 | 37.22% |
| CNC241220C00080000 | 2024-05-30 9:32AM EDT | 80.00 | 2.65 | 2.05 | 4.70 | 0.00 | - | 1 | 1 | 36.65% |
| CNC241220C00082500 | 2024-05-14 2:39PM EDT | 82.50 | 4.60 | 1.50 | 4.60 | 0.00 | - | 1 | 13 | 39.58% |
| CNC241220C00085000 | 2024-05-31 3:27PM EDT | 85.00 | 1.75 | 0.70 | 2.50 | -0.75 | -30.00% | 40 | 159 | 31.64% |
| CNC241220C00090000 | 2024-05-28 10:36AM EDT | 90.00 | 1.10 | 0.20 | 2.15 | -0.35 | -24.14% | 2 | 27 | 34.78% |
| CNC241220C00095000 | 2024-04-24 3:53PM EDT | 95.00 | 1.55 | 0.55 | 0.90 | 0.00 | - | - | 7 | 29.98% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241220P00050000 | 2024-04-26 9:50AM EDT | 50.00 | 0.53 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 54.19% |
| CNC241220P00055000 | 2024-05-28 1:12PM EDT | 55.00 | 0.65 | 0.60 | 1.65 | 0.00 | - | 1 | 2 | 37.77% |
| CNC241220P00060000 | 2024-05-29 2:12PM EDT | 60.00 | 1.77 | 1.00 | 2.85 | 0.00 | - | 1 | 7 | 37.06% |
| CNC241220P00062500 | 2024-05-15 12:52PM EDT | 62.50 | 1.06 | 0.80 | 3.20 | 0.00 | - | 1 | 10 | 34.24% |
| CNC241220P00065000 | 2024-05-31 3:48PM EDT | 65.00 | 2.75 | 1.20 | 4.00 | -0.18 | -6.14% | 1 | 17 | 33.55% |
| CNC241220P00067500 | 2024-05-30 10:38AM EDT | 67.50 | 4.00 | 2.10 | 4.70 | 0.00 | - | 15 | 19 | 31.71% |
| CNC241220P00070000 | 2024-05-24 3:20PM EDT | 70.00 | 3.10 | 2.90 | 5.50 | 0.00 | - | 7 | 7 | 29.81% |
| CNC241220P00075000 | 2024-05-29 2:52PM EDT | 75.00 | 7.60 | 5.30 | 8.00 | 0.00 | - | 100 | 40 | 28.25% |
| CNC241220P00077500 | 2024-05-31 3:10PM EDT | 77.50 | 8.50 | 7.50 | 9.60 | +4.00 | +88.89% | 12 | 24 | 28.04% |
| CNC241220P00085000 | 2024-05-17 10:32AM EDT | 85.00 | 9.20 | 11.20 | 15.10 | 0.00 | - | 19 | 0 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.