U.S. markets closed

Centene Corporation (CNC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
68.93-0.05 (-0.07%)
Al cierre: 04:00PM EDT
68.55 -0.38 (-0.55%)
Fuera de horario: 05:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNC250620C000400002024-05-16 9:34AM EDT40.0040.0029.0034.000.00-1155.91%
CNC250620C000425002024-05-10 10:30AM EDT42.5038.9528.0033.000.00--561.52%
CNC250620C000500002024-06-12 2:07PM EDT50.0021.6821.9023.900.00-1151.86%
CNC250620C000600002024-06-12 1:30PM EDT60.0014.4614.8015.700.00-161741.41%
CNC250620C000650002024-03-18 10:53AM EDT65.0019.0015.1015.900.00-1150.45%
CNC250620C000675002024-06-13 2:41PM EDT67.509.6010.2011.200.00-323338.39%
CNC250620C000700002024-06-13 10:00AM EDT70.008.008.9010.500.00-11239.72%
CNC250620C000725002024-05-24 3:22PM EDT72.5011.607.6010.100.00-4641.79%
CNC250620C000750002024-04-30 3:01PM EDT75.0010.106.708.800.00-1215540.31%
CNC250620C000775002024-04-17 1:05PM EDT77.508.9011.0011.500.00--14152.09%
CNC250620C000800002024-05-22 12:39PM EDT80.0010.204.605.000.00-298732.01%
CNC250620C000825002024-04-18 10:56AM EDT82.507.908.308.900.00--7048.88%
CNC250620C000850002024-05-17 10:04AM EDT85.007.203.103.600.00-4150731.13%
CNC250620C000875002024-05-31 3:28PM EDT87.503.502.603.000.00-33530.60%
CNC250620C000900002024-06-10 9:56AM EDT90.002.552.102.500.00-123130.20%
CNC250620C000950002024-05-24 12:45PM EDT95.003.201.351.700.00-3357229.43%
CNC250620C001000002024-04-18 10:43AM EDT100.002.692.553.000.00-21239.12%
CNC250620C001050002024-06-07 9:55AM EDT105.000.800.450.950.00-111129.97%
CNC250620C001200002024-05-13 12:46PM EDT120.000.500.002.300.00-615445.73%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNC250620P000450002024-04-02 12:22PM EDT45.001.000.000.800.00--232.29%
CNC250620P000500002024-04-10 10:08AM EDT50.001.510.600.950.00--627.19%
CNC250620P000550002024-06-04 9:31AM EDT55.001.821.903.100.00-5533.46%
CNC250620P000600002024-06-13 11:56AM EDT60.003.543.103.500.00-415827.48%
CNC250620P000625002024-05-30 12:41PM EDT62.503.803.804.200.00-122826.39%
CNC250620P000650002024-06-11 3:48PM EDT65.004.714.605.100.00-14420825.66%
CNC250620P000675002024-06-13 2:41PM EDT67.505.905.606.000.00-126524.46%
CNC250620P000700002024-06-10 3:13PM EDT70.006.636.607.200.00-1015323.88%
CNC250620P000725002024-05-31 12:14PM EDT72.507.305.908.400.00-151822.78%
CNC250620P000750002024-06-07 10:21AM EDT75.008.809.209.800.00-13521.86%
CNC250620P000775002024-05-15 11:09AM EDT77.506.708.9012.300.00-48755324.63%
CNC250620P000800002024-05-07 3:54PM EDT80.008.8011.4011.900.00-44214.31%
CNC250620P000825002024-05-21 11:15AM EDT82.508.8012.4015.100.00-4832619.95%
CNC250620P000850002024-05-01 1:35PM EDT85.0013.2012.4016.500.00-1215.02%
CNC250620P000875002024-04-12 10:10AM EDT87.5016.9011.6012.500.00-110.00%
CNC250620P000900002024-05-31 12:56PM EDT90.0019.5018.7023.500.00-1029.91%