Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.63 | 0.00 | - | 20 | 14 | 35.00 | - | - | - | - | - |
39.50 | 0.00 | - | - | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 2 |
37.00 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
24.40 | 0.00 | - | 1 | 13 | 50.00 | 2.00 | 0.00 | - | 2 | 2 |
27.40 | 0.00 | - | 2 | 2 | 55.00 | 3.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 57.50 | 3.70 | 0.00 | - | 1 | 17 |
21.45 | 0.00 | - | 4 | 12 | 60.00 | 4.40 | 0.00 | - | 1 | 26 |
24.45 | 0.00 | - | 20 | 1 | 62.50 | 5.81 | +0.71 | +13.92% | 1 | 48 |
14.32 | 0.00 | - | 1 | 75 | 65.00 | 6.03 | 0.00 | - | 1 | 271 |
13.70 | 0.00 | - | 2 | 6 | 67.50 | 4.70 | 0.00 | - | 3 | 16 |
11.18 | +0.58 | +5.47% | 4 | 43 | 70.00 | 7.50 | 0.00 | - | 19 | 257 |
15.45 | 0.00 | - | 1 | 7 | 72.50 | 6.23 | 0.00 | - | 20 | 129 |
8.20 | -5.00 | -37.88% | 2 | 16 | 75.00 | 8.01 | 0.00 | - | 1 | 121 |
14.60 | 0.00 | - | 3 | 19 | 77.50 | 11.67 | 0.00 | - | 10 | 74 |
8.64 | 0.00 | - | 10 | 25 | 80.00 | 9.00 | 0.00 | - | 76 | 254 |
10.00 | 0.00 | - | 3 | 3 | 82.50 | 11.00 | 0.00 | - | 130 | 132 |
10.45 | 0.00 | - | 18 | 22 | 85.00 | - | - | - | - | - |
7.48 | 0.00 | - | 70 | 71 | 87.50 | - | - | - | - | - |
4.60 | 0.00 | - | 3 | 174 | 90.00 | 15.36 | 0.00 | - | - | 1 |
3.30 | 0.00 | - | 1 | 150 | 95.00 | 24.27 | 0.00 | - | 5 | 2 |
2.10 | 0.00 | - | 2 | 59 | 100.00 | 28.00 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 2 | 297 | 105.00 | 30.95 | 0.00 | - | 1 | 1 |
2.10 | 0.00 | - | 2 | 58 | 110.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 331 | 120.00 | - | - | - | - | - |