Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 16.60 | 20.40 | 0.00 | - | 1 | 2 | 386.18% |
| CNC240920C00060000 | 2024-06-12 10:48AM EDT | 2024-09-20 | 10.40 | 10.50 | 11.50 | 0.00 | - | 2 | 18 | 45.26% |
| CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 94.89% |
| CNC250117C00060000 | 2024-06-11 12:30PM EDT | 2025-01-17 | 12.82 | 11.50 | 15.00 | 0.00 | - | 1 | 141 | 50.31% |
| CNC250620C00060000 | 2024-06-12 1:30PM EDT | 2025-06-20 | 14.46 | 14.80 | 15.70 | 0.00 | - | 16 | 17 | 41.41% |
| CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 21.80 | 23.40 | 0.00 | - | 4 | 12 | 56.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00060000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 52.34% |
| CNC240628P00060000 | 2024-06-12 3:37PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.30 | -0.22 | -81.48% | 8 | 17 | 53.91% |
| CNC240705P00060000 | 2024-06-12 3:37PM EDT | 2024-07-05 | 0.11 | 0.00 | 2.25 | 0.00 | - | 8 | 17 | 67.43% |
| CNC240712P00060000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 0.11 | 0.05 | 2.10 | 0.00 | - | 8 | 17 | 57.37% |
| CNC240719P00060000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 30.86% |
| CNC240816P00060000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.60 | -0.10 | -15.38% | 2 | 38 | 31.10% |
| CNC240920P00060000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 5 | 41 | 28.69% |
| CNC241115P00060000 | 2024-06-12 3:33PM EDT | 2024-11-15 | 1.70 | 1.40 | 1.65 | 0.00 | - | 202 | 249 | 29.22% |
| CNC241220P00060000 | 2024-06-11 9:56AM EDT | 2024-12-20 | 1.80 | 1.70 | 1.95 | 0.00 | - | 1 | 8 | 28.47% |
| CNC250117P00060000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 1.51 | 2.00 | 2.20 | 0.00 | - | 1 | 1,204 | 28.15% |
| CNC250620P00060000 | 2024-06-13 11:56AM EDT | 2025-06-20 | 3.54 | 3.10 | 3.50 | 0.00 | - | 4 | 158 | 27.48% |
| CNC260116P00060000 | 2024-06-11 1:48PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.70 | 0.00 | - | 1 | 26 | 26.13% |
© 2024 Yahoo. Todos los derechos reservados.