Centene Corporation (CNC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00065000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 10.80 | 11.90 | 15.40 | 0.00 | - | 1 | 215 | 154.20% |
| CNC240719C00065000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 7.00 | 6.30 | 9.70 | +1.60 | +29.63% | 2 | 12 | 58.47% |
| CNC240816C00065000 | 2024-05-31 1:07PM EDT | 2024-08-16 | 7.63 | 7.00 | 10.40 | +1.48 | +24.07% | 3 | 5 | 52.81% |
| CNC240920C00065000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 11.40 | 7.80 | 9.00 | 0.00 | - | 3 | 33 | 33.41% |
| CNC241115C00065000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 13.40 | 15.70 | 16.20 | 0.00 | - | - | 1 | 67.59% |
| CNC241220C00065000 | 2024-05-01 10:18AM EDT | 2024-12-20 | 13.00 | 9.90 | 11.70 | 0.00 | - | - | 2 | 39.42% |
| CNC250117C00065000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 9.50 | 10.60 | 13.40 | 0.00 | - | 1 | 189 | 45.26% |
| CNC250620C00065000 | 2024-03-18 10:53AM EDT | 2025-06-20 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 44.45% |
| CNC260116C00065000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 14.32 | 14.70 | 18.70 | 0.00 | - | 1 | 75 | 44.23% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00065000 | 2024-05-30 12:53PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 60.35% |
| CNC240614P00065000 | 2024-05-29 10:15AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.45 | 0.00 | - | - | 1 | 46.14% |
| CNC240621P00065000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | 0.00 | - | 536 | 854 | 31.64% |
| CNC240628P00065000 | 2024-05-29 10:24AM EDT | 2024-06-28 | 0.65 | 0.00 | 2.40 | 0.00 | - | 42 | 82 | 66.70% |
| CNC240705P00065000 | 2024-05-29 10:25AM EDT | 2024-07-05 | 0.62 | 0.15 | 0.55 | 0.00 | - | - | 1 | 31.20% |
| CNC240719P00065000 | 2024-05-31 10:27AM EDT | 2024-07-19 | 0.57 | 0.40 | 0.55 | -0.32 | -35.96% | 8 | 3,923 | 26.39% |
| CNC240816P00065000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.04 | 0.90 | 1.15 | -0.41 | -28.28% | 42 | 1 | 28.03% |
| CNC240920P00065000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 1.65 | 0.25 | 2.70 | -0.37 | -18.32% | 1 | 55 | 35.62% |
| CNC241115P00065000 | 2024-05-29 2:55PM EDT | 2024-11-15 | 2.70 | 1.60 | 3.70 | 0.00 | - | 505 | 506 | 35.11% |
| CNC241220P00065000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 2.75 | 1.20 | 4.00 | -0.18 | -6.14% | 1 | 17 | 33.55% |
| CNC250117P00065000 | 2024-05-30 3:15PM EDT | 2025-01-17 | 3.50 | 2.20 | 3.60 | 0.00 | - | 3 | 521 | 29.43% |
| CNC250620P00065000 | 2024-05-30 1:24PM EDT | 2025-06-20 | 4.70 | 2.45 | 6.30 | 0.00 | - | 16 | 141 | 33.15% |
| CNC260116P00065000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 4.00 | 3.90 | 7.70 | 0.00 | - | 3 | 266 | 30.92% |
© 2024 Yahoo. Todos los derechos reservados.