Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00067500 | 2024-05-30 3:40PM EDT | 2024-06-21 | 2.65 | 3.40 | 6.10 | 0.00 | - | 2 | 215 | 55.66% |
| CNC240719C00067500 | 2024-05-30 11:02AM EDT | 2024-07-19 | 4.20 | 3.50 | 7.20 | 0.00 | - | 30 | 30 | 48.12% |
| CNC240816C00067500 | 2024-05-31 3:31PM EDT | 2024-08-16 | 6.00 | 5.20 | 8.50 | +0.75 | +14.29% | 3 | 12 | 49.10% |
| CNC240920C00067500 | 2024-05-29 10:15AM EDT | 2024-09-20 | 6.00 | 5.90 | 8.60 | 0.00 | - | 1 | 14 | 41.38% |
| CNC241115C00067500 | 2024-05-09 11:22AM EDT | 2024-11-15 | 12.90 | 7.80 | 10.20 | 0.00 | - | 1 | 6 | 42.59% |
| CNC241220C00067500 | 2024-05-07 9:53AM EDT | 2024-12-20 | 13.00 | 9.20 | 10.30 | 0.00 | - | - | 1 | 39.25% |
| CNC250117C00067500 | 2024-05-07 10:45AM EDT | 2025-01-17 | 13.10 | 8.80 | 11.10 | 0.00 | - | 1 | 145 | 40.53% |
| CNC260116C00067500 | 2024-05-28 12:25PM EDT | 2026-01-16 | 16.95 | 13.30 | 17.90 | 0.00 | - | 2 | 4 | 45.14% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00067500 | 2024-05-30 12:33PM EDT | 2024-06-21 | 0.90 | 0.10 | 0.45 | 0.00 | - | 18 | 695 | 27.10% |
| CNC240719P00067500 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.92 | 0.80 | 0.95 | -0.73 | -44.24% | 28 | 423 | 24.37% |
| CNC240920P00067500 | 2024-05-30 9:45AM EDT | 2024-09-20 | 2.88 | 1.80 | 2.20 | 0.00 | - | 10 | 129 | 25.46% |
| CNC241115P00067500 | 2024-05-21 11:23AM EDT | 2024-11-15 | 1.40 | 2.80 | 3.20 | 0.00 | - | 7 | 28 | 26.51% |
| CNC241220P00067500 | 2024-05-30 10:38AM EDT | 2024-12-20 | 4.00 | 2.10 | 4.70 | 0.00 | - | 15 | 19 | 31.71% |
| CNC250117P00067500 | 2024-05-23 11:09AM EDT | 2025-01-17 | 2.20 | 3.30 | 4.50 | 0.00 | - | 2 | 461 | 28.78% |
| CNC250620P00067500 | 2024-04-26 2:25PM EDT | 2025-06-20 | 4.30 | 3.70 | 4.20 | 0.00 | - | 2 | 57 | 21.20% |
| CNC260116P00067500 | 2024-05-15 3:50PM EDT | 2026-01-16 | 4.70 | 4.40 | 7.60 | 0.00 | - | 3 | 16 | 26.99% |
© 2024 Yahoo. Todos los derechos reservados.