Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00072500 | 2024-05-30 2:57PM EDT | 2024-06-21 | 1.10 | 0.95 | 2.60 | +0.55 | +100.00% | 1 | 778 | 44.02% |
| CNC240719C00072500 | 2024-05-31 3:07PM EDT | 2024-07-19 | 2.00 | 2.15 | 2.35 | +0.75 | +60.00% | 230 | 111 | 26.42% |
| CNC240816C00072500 | 2024-05-31 10:18AM EDT | 2024-08-16 | 3.00 | 3.20 | 3.60 | +0.85 | +39.53% | 13 | 23 | 30.62% |
| CNC240920C00072500 | 2024-05-31 3:28PM EDT | 2024-09-20 | 3.70 | 4.00 | 4.30 | -1.10 | -22.92% | 3 | 158 | 29.81% |
| CNC241115C00072500 | 2024-05-30 11:15AM EDT | 2024-11-15 | 4.70 | 5.60 | 6.10 | 0.00 | - | 5 | 11 | 33.63% |
| CNC250117C00072500 | 2024-05-06 11:49AM EDT | 2025-01-17 | 6.54 | 5.80 | 7.30 | -2.86 | -30.43% | 10 | 188 | 33.97% |
| CNC250620C00072500 | 2024-05-24 3:22PM EDT | 2025-06-20 | 11.60 | 7.70 | 12.00 | 0.00 | - | 4 | 6 | 42.50% |
| CNC260116C00072500 | 2024-05-24 1:08PM EDT | 2026-01-16 | 15.45 | 10.70 | 14.50 | 0.00 | - | 1 | 7 | 41.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00072500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 2.50 | 0.65 | 3.30 | -1.10 | -30.56% | 17 | 587 | 40.94% |
| CNC240719P00072500 | 2024-05-31 3:35PM EDT | 2024-07-19 | 3.14 | 2.60 | 2.80 | -0.76 | -19.49% | 2 | 900 | 22.01% |
| CNC240816P00072500 | 2024-05-28 3:41PM EDT | 2024-08-16 | 2.95 | 3.30 | 3.70 | 0.00 | - | 333 | 329 | 24.44% |
| CNC240920P00072500 | 2024-05-31 3:27PM EDT | 2024-09-20 | 4.40 | 3.80 | 4.10 | -0.50 | -10.20% | 2 | 153 | 22.80% |
| CNC241115P00072500 | 2024-05-28 3:12PM EDT | 2024-11-15 | 4.30 | 4.70 | 5.50 | 0.00 | - | 61 | 81 | 25.85% |
| CNC250117P00072500 | 2024-05-29 9:51AM EDT | 2025-01-17 | 7.98 | 4.20 | 5.90 | 0.00 | - | 1 | 361 | 23.80% |
| CNC250620P00072500 | 2024-05-23 9:52AM EDT | 2025-06-20 | 7.30 | 4.70 | 9.20 | +2.60 | +55.32% | 1 | 518 | 29.73% |
| CNC260116P00072500 | 2024-05-20 3:29PM EDT | 2026-01-16 | 6.23 | 6.40 | 8.50 | 0.00 | - | 20 | 129 | 21.99% |
© 2024 Yahoo. Todos los derechos reservados.