Centene Corporation (CNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00077500 | 2024-06-13 12:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 845 | 50.59% |
| CNC240719C00077500 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | +0.04 | +26.67% | 5 | 1,355 | 29.10% |
| CNC240816C00077500 | 2024-06-12 12:47PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.80 | 0.00 | - | 4 | 72 | 29.37% |
| CNC240920C00077500 | 2024-06-13 12:06PM EDT | 2024-09-20 | 0.75 | 1.00 | 1.20 | 0.00 | - | 6 | 148 | 27.49% |
| CNC241115C00077500 | 2024-06-14 12:12PM EDT | 2024-11-15 | 2.15 | 2.25 | 3.90 | +0.15 | +7.50% | 6 | 22 | 39.20% |
| CNC241220C00077500 | 2024-06-10 3:55PM EDT | 2024-12-20 | 3.20 | 2.75 | 4.90 | 0.00 | - | - | 2 | 40.66% |
| CNC250117C00077500 | 2024-06-12 2:07PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 388 | 31.02% |
| CNC250620C00077500 | 2024-04-17 1:05PM EDT | 2025-06-20 | 8.90 | 11.00 | 11.50 | 0.00 | - | - | 141 | 52.09% |
| CNC260116C00077500 | 2024-05-15 11:05AM EDT | 2026-01-16 | 14.60 | 8.10 | 8.70 | 0.00 | - | 3 | 19 | 34.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00077500 | 2024-05-23 10:57AM EDT | 2024-06-21 | 1.65 | 6.70 | 10.30 | 0.00 | - | 1 | 12 | 120.41% |
| CNC240719P00077500 | 2024-05-31 10:41AM EDT | 2024-07-19 | 7.25 | 6.70 | 10.50 | 0.00 | - | 1 | 42 | 56.67% |
| CNC240816P00077500 | 2024-05-31 11:50AM EDT | 2024-08-16 | 7.54 | 7.60 | 10.20 | 0.00 | - | 2 | 37 | 39.09% |
| CNC240920P00077500 | 2024-05-30 1:19PM EDT | 2024-09-20 | 8.61 | 8.80 | 9.20 | 0.00 | - | 3 | 528 | 21.70% |
| CNC241115P00077500 | 2024-06-06 9:48AM EDT | 2024-11-15 | 8.50 | 8.10 | 9.70 | 0.00 | - | 1 | 81 | 21.42% |
| CNC241220P00077500 | 2024-05-31 3:10PM EDT | 2024-12-20 | 8.50 | 9.50 | 11.70 | 0.00 | - | 12 | 36 | 31.24% |
| CNC250117P00077500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 5.20 | 8.10 | 10.20 | 0.00 | - | 18 | 178 | 21.07% |
| CNC250620P00077500 | 2024-05-15 11:09AM EDT | 2025-06-20 | 6.70 | 8.90 | 12.30 | 0.00 | - | 487 | 553 | 24.63% |
| CNC260116P00077500 | 2024-06-10 3:13PM EDT | 2026-01-16 | 11.67 | 9.70 | 12.50 | 0.00 | - | 10 | 74 | 20.30% |
© 2024 Yahoo. Todos los derechos reservados.