Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00080000 | 2024-05-31 11:12AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.55 | -0.23 | -76.67% | 16 | 33 | 62.01% |
| CNC240614C00080000 | 2024-05-28 10:29AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 105 | 50.78% |
| CNC240621C00080000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | +0.03 | +30.00% | 2 | 1,744 | 34.13% |
| CNC240628C00080000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 53.17% |
| CNC240705C00080000 | 2024-05-28 10:31AM EDT | 2024-07-05 | 0.15 | 0.10 | 1.05 | -0.18 | -54.55% | 1 | 64 | 41.65% |
| CNC240719C00080000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 0.32 | 0.25 | 1.40 | +0.07 | +28.00% | 3 | 1,100 | 39.60% |
| CNC240816C00080000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 0.65 | 0.50 | 1.30 | 0.00 | - | 3 | 25 | 30.62% |
| CNC240920C00080000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 1.55 | 0.90 | 2.30 | 0.00 | - | 22 | 146 | 33.00% |
| CNC241115C00080000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 2.31 | 1.45 | 3.30 | +0.26 | +12.68% | 5 | 105 | 32.65% |
| CNC241220C00080000 | 2024-05-30 9:32AM EDT | 2024-12-20 | 2.65 | 2.05 | 4.70 | 0.00 | - | 1 | 1 | 36.65% |
| CNC250117C00080000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 3.40 | 2.50 | 4.00 | +0.45 | +15.25% | 10 | 472 | 31.13% |
| CNC250620C00080000 | 2024-05-22 12:39PM EDT | 2025-06-20 | 10.20 | 4.20 | 7.10 | 0.00 | - | 29 | 87 | 34.95% |
| CNC260116C00080000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.64 | 7.10 | 10.70 | -4.16 | -32.50% | 10 | 15 | 38.01% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00080000 | 2024-04-29 3:30PM EDT | 2024-06-07 | 6.40 | 7.70 | 11.60 | 0.00 | - | - | 0 | 99.56% |
| CNC240621P00080000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 5.00 | 6.50 | 9.70 | 0.00 | - | 1 | 146 | 58.45% |
| CNC240719P00080000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 9.75 | 7.10 | 10.60 | +2.50 | +34.48% | 1 | 39 | 48.71% |
| CNC240816P00080000 | 2024-05-30 12:53PM EDT | 2024-08-16 | 10.73 | 8.40 | 10.00 | 0.00 | - | 1 | 59 | 33.42% |
| CNC240920P00080000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 9.43 | 8.60 | 10.10 | +3.82 | +68.09% | 2 | 121 | 28.49% |
| CNC241115P00080000 | 2024-05-29 3:05PM EDT | 2024-11-15 | 11.28 | 9.00 | 10.70 | 0.00 | - | 1 | 279 | 26.91% |
| CNC250117P00080000 | 2024-05-13 1:52PM EDT | 2025-01-17 | 6.70 | 9.10 | 12.10 | 0.00 | - | 1 | 369 | 29.71% |
| CNC250620P00080000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 8.80 | 9.00 | 13.20 | 0.00 | - | 1 | 42 | 26.95% |
| CNC260116P00080000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 9.00 | 9.70 | 14.40 | 0.00 | - | 76 | 254 | 25.06% |
© 2024 Yahoo. Todos los derechos reservados.