Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00082500 | 2024-05-30 2:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 3 | 1,283 | 38.87% |
| CNC240719C00082500 | 2024-05-31 12:13PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.75 | +0.03 | +20.00% | 1 | 544 | 36.33% |
| CNC240816C00082500 | 2024-05-21 11:21AM EDT | 2024-08-16 | 2.00 | 0.45 | 0.95 | 0.00 | - | 4 | 61 | 31.37% |
| CNC240920C00082500 | 2024-05-29 9:44AM EDT | 2024-09-20 | 0.45 | 0.15 | 2.85 | 0.00 | - | 7 | 1,077 | 41.22% |
| CNC241115C00082500 | 2024-05-29 2:39PM EDT | 2024-11-15 | 1.45 | 0.75 | 2.40 | 0.00 | - | 10 | 283 | 30.97% |
| CNC241220C00082500 | 2024-05-14 2:39PM EDT | 2024-12-20 | 4.60 | 1.50 | 4.60 | 0.00 | - | 1 | 13 | 39.58% |
| CNC250117C00082500 | 2024-05-22 1:40PM EDT | 2025-01-17 | 2.65 | 2.00 | 3.20 | -3.15 | -54.31% | 10 | 331 | 30.43% |
| CNC250620C00082500 | 2024-04-18 10:56AM EDT | 2025-06-20 | 7.90 | 8.30 | 8.90 | 0.00 | - | - | 70 | 43.73% |
| CNC260116C00082500 | 2024-04-02 2:29PM EDT | 2026-01-16 | 10.00 | 9.50 | 10.10 | 0.00 | - | 3 | 3 | 38.46% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00082500 | 2024-04-04 9:58AM EDT | 2024-06-21 | 9.20 | 6.50 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240719P00082500 | 2024-04-24 2:14PM EDT | 2024-07-19 | 7.10 | 6.90 | 10.00 | 0.00 | - | - | 4 | 0.00% |
| CNC240816P00082500 | 2024-05-22 12:08PM EDT | 2024-08-16 | 5.20 | 8.80 | 12.20 | 0.00 | - | - | 0 | 35.13% |
| CNC240920P00082500 | 2024-04-30 9:47AM EDT | 2024-09-20 | 9.30 | 11.80 | 14.80 | 0.00 | - | 1 | 108 | 48.51% |
| CNC241115P00082500 | 2024-05-30 1:40PM EDT | 2024-11-15 | 13.20 | 9.70 | 12.90 | 0.00 | - | 9 | 110 | 28.46% |
| CNC250117P00082500 | 2024-05-13 3:24PM EDT | 2025-01-17 | 8.00 | 10.30 | 14.00 | 0.00 | - | 24 | 229 | 29.92% |
| CNC250620P00082500 | 2024-05-21 11:15AM EDT | 2025-06-20 | 8.80 | 10.40 | 15.00 | 0.00 | - | 48 | 326 | 26.92% |
| CNC260116P00082500 | 2024-01-11 2:08PM EDT | 2026-01-16 | 11.00 | 10.80 | 11.50 | 0.00 | - | 130 | 132 | 9.73% |
© 2024 Yahoo. Todos los derechos reservados.