Centene Corporation (CNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00090000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 313 | 144.92% |
| CNC240816C00090000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 0.48 | 0.05 | 1.20 | 0.00 | - | - | 5 | 56.86% |
| CNC240920C00090000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.38 | 0.10 | 1.00 | 0.00 | - | 5 | 78 | 43.16% |
| CNC241115C00090000 | 2024-05-20 9:50AM EDT | 2024-11-15 | 1.80 | 0.35 | 0.65 | 0.00 | - | 17 | 148 | 30.62% |
| CNC241220C00090000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 1.10 | 0.55 | 0.90 | 0.00 | - | 2 | 25 | 30.15% |
| CNC250117C00090000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 0.68 | 0.75 | 1.00 | 0.00 | - | 4 | 632 | 29.00% |
| CNC250620C00090000 | 2024-06-10 9:56AM EDT | 2025-06-20 | 2.55 | 2.10 | 2.50 | 0.00 | - | 1 | 231 | 30.20% |
| CNC260116C00090000 | 2024-06-05 9:44AM EDT | 2026-01-16 | 4.60 | 4.10 | 4.60 | 0.00 | - | 3 | 174 | 31.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00090000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 12.34 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| CNC240719P00090000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 12.50 | 20.20 | 24.40 | 0.00 | - | 390 | 0 | 76.90% |
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.40 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00090000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 16.60 | 16.20 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620P00090000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 19.50 | 18.70 | 23.50 | 0.00 | - | 1 | 0 | 29.91% |
| CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.