Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00090000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 10 | 313 | 195.80% |
| CNC240628C00090000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.05 | - | 1.25 | 0.00 | - | - | 7 | 141.85% |
| CNC240705C00090000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.05 | - | 1.25 | 0.00 | - | - | 5 | 110.89% |
| CNC240816C00090000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 0.48 | 0.05 | 1.25 | 0.00 | - | - | 5 | 50.54% |
| CNC240920C00090000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.38 | 0.10 | 0.75 | 0.00 | - | 5 | 78 | 41.70% |
| CNC241115C00090000 | 2024-06-17 12:11PM EDT | 2024-11-15 | 0.48 | 0.30 | 0.60 | 0.00 | - | 75 | 120 | 31.23% |
| CNC241220C00090000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 1.10 | 0.50 | 0.80 | 0.00 | - | 2 | 25 | 30.32% |
| CNC250117C00090000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 0.68 | 0.65 | 1.00 | 0.00 | - | 4 | 632 | 30.08% |
| CNC250620C00090000 | 2024-06-10 9:56AM EDT | 2025-06-20 | 2.55 | 1.85 | 2.40 | 0.00 | - | 1 | 231 | 30.65% |
| CNC260116C00090000 | 2024-06-05 9:44AM EDT | 2026-01-16 | 4.60 | 3.80 | 6.30 | 0.00 | - | 3 | 174 | 37.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00090000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 12.34 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| CNC240719P00090000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 12.50 | 20.20 | 24.40 | 0.00 | - | 390 | 0 | 64.94% |
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.40 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00090000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 16.60 | 16.20 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620P00090000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 19.50 | 20.00 | 23.00 | 0.00 | - | 1 | 0 | 24.27% |
| CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.