Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240614C00095000 | 2024-05-28 12:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 65.23% |
CNC240621C00095000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 78 | 53.32% |
CNC240920C00095000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 39 | 31.15% |
CNC241115C00095000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 1.07 | 0.80 | 1.10 | 0.00 | - | 1 | 102 | 34.89% |
CNC241220C00095000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 1.55 | 0.55 | 0.90 | 0.00 | - | - | 7 | 29.98% |
CNC250117C00095000 | 2024-05-28 3:18PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.35 | 0.00 | - | 1 | 223 | 31.63% |
CNC250620C00095000 | 2024-05-24 12:45PM EDT | 2025-06-20 | 3.20 | 0.70 | 3.20 | 0.00 | - | 33 | 572 | 33.28% |
CNC260116C00095000 | 2024-05-31 12:27PM EDT | 2026-01-16 | 4.10 | 3.30 | 5.30 | +0.40 | +10.81% | 10 | 156 | 33.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC241115P00095000 | 2024-03-27 10:21AM EDT | 2024-11-15 | 16.80 | 20.40 | 24.10 | 0.00 | - | 1 | 0 | 30.79% |
CNC250117P00095000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.90 | 20.70 | 24.10 | 0.00 | - | 5 | 0 | 26.27% |
CNC260116P00095000 | 2024-05-31 12:27PM EDT | 2026-01-16 | 24.27 | 21.00 | 26.00 | +5.88 | +31.97% | 5 | 0 | 24.69% |