Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 14 | 15 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 66.00 | 0.26 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 67.00 | 0.05 | -0.04 | -30.77% | 11 | 25 |
- | - | - | - | - | 68.00 | 0.06 | -0.44 | -88.00% | 31 | 3 |
- | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 40 |
3.60 | 0.00 | - | - | 1 | 70.00 | 0.24 | 0.00 | - | 1 | 22 |
2.65 | 0.00 | - | 3 | 3 | 71.00 | 0.09 | 0.00 | - | 1 | 6 |
3.50 | 0.00 | - | - | 8 | 72.00 | 0.50 | 0.00 | - | 9 | 11 |
5.82 | 0.00 | - | 19 | 20 | 73.00 | 0.14 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 8 |
2.02 | 0.00 | - | 3 | 190 | 75.00 | 2.14 | 0.00 | - | 19 | 19 |
2.35 | 0.00 | - | 30 | 39 | 76.00 | 0.20 | 0.00 | - | 208 | 255 |
0.95 | -0.15 | -13.64% | 1 | 32 | 77.00 | 0.40 | +0.04 | +11.11% | 1 | 9 |
0.64 | -0.18 | -21.95% | 1 | 63 | 78.00 | 1.49 | 0.00 | - | 1 | 1 |
0.43 | 0.00 | - | 7 | 38 | 79.00 | - | - | - | - | - |
0.15 | -0.10 | -33.33% | 2 | 212 | 80.00 | 2.50 | 0.00 | - | - | 2 |
0.25 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
0.58 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 3 | 91.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |