Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00060000 | 2024-05-16 10:10AM EDT | 2024-05-17 | 17.90 | 16.00 | 19.40 | 0.00 | - | 1 | 1 | 484.77% |
| CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 16.60 | 20.40 | 0.00 | - | 1 | 2 | 58.89% |
| CNC240920C00060000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 19.56 | 17.40 | 21.40 | 0.00 | - | 1 | 13 | 61.28% |
| CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 47.56% |
| CNC250117C00060000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 17.30 | 20.50 | 21.50 | 0.00 | - | 2 | 147 | 44.61% |
| CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 21.80 | 23.40 | 0.00 | - | 4 | 12 | 35.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00060000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 451.37% |
| CNC240524P00060000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.05 | 0.00 | - | 14 | 15 | 157.23% |
| CNC240531P00060000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.55% |
| CNC240621P00060000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 169 | 49.61% |
| CNC240920P00060000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.35 | 0.10 | 1.25 | 0.00 | - | 1 | 40 | 42.04% |
| CNC241115P00060000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 60 | 28.86% |
| CNC250117P00060000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 1.75 | 0.85 | 1.00 | 0.00 | - | 1 | 408 | 28.15% |
| CNC250620P00060000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 3.00 | 1.60 | 2.05 | 0.00 | - | 146 | 150 | 28.22% |
| CNC260116P00060000 | 2024-05-15 1:35PM EDT | 2026-01-16 | 3.00 | 2.45 | 3.20 | 0.00 | - | 3 | 25 | 27.45% |
© 2024 Yahoo. Todos los derechos reservados.