U.S. markets open in 2 hours 56 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,151.00 +14.00 (+0.03%) F Nasdaq
18,667.25 +32.00 (+0.17%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,445.10 +27.70 (+1.15%)
Centene Corporation (CNC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524C00070000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240621C00070000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CNC240719C00070000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240816C00070000 | 2024-05-09 12:48PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920C00070000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC241115C00070000 | 2024-05-17 11:09AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC241220C00070000 | 2024-05-16 3:31PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNC250117C00070000 | 2024-05-10 11:51AM EDT | 2025-01-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620C00070000 | 2024-05-15 12:06PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC260116C00070000 | 2024-03-25 11:51AM EDT | 2026-01-16 | 19.10 | 16.10 | 20.50 | 0.00 | - | 11 | 21 | 42.98% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00070000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC240531P00070000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNC240607P00070000 | 2024-05-13 12:07PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CNC240621P00070000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC240628P00070000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240719P00070000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240816P00070000 | 2024-05-16 11:17AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC240920P00070000 | 2024-05-02 12:02PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC241115P00070000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CNC250117P00070000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CNC250620P00070000 | 2024-05-07 2:38PM EDT | 2025-06-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CNC260116P00070000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.