U.S. markets open in 9 hours 1 minute
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,993.50 +66.25 (+0.33%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.10 -3.50 (-0.15%)
CNH Industrial N.V. (CNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH241220C00002500 | 2024-06-24 9:56AM EDT | 2.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNH241220C00005000 | 2024-05-17 1:51PM EDT | 5.00 | 6.70 | 5.20 | 6.60 | 0.00 | - | - | 3 | 132.62% |
| CNH241220C00007500 | 2024-06-25 2:57PM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNH241220C00010000 | 2024-06-26 3:42PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CNH241220C00012500 | 2024-06-28 3:56PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNH241220C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CNH241220C00017500 | 2024-05-21 11:54AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 152 | 53.71% |
| CNH241220C00025000 | 2024-06-07 3:10PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH241220P00007500 | 2024-06-25 11:20AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNH241220P00010000 | 2024-06-28 12:00PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CNH241220P00012500 | 2024-06-10 10:42AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.