CNH Industrial N.V. (CNHI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621C00002500 | 2023-12-26 11:55AM EDT | 2.50 | 9.60 | 8.10 | 11.00 | 0.00 | - | 1 | 1 | 407.42% |
| CNHI240621C00005000 | 2024-04-22 10:56AM EDT | 5.00 | 5.80 | 6.00 | 6.60 | 0.00 | - | 2 | 4 | 157.81% |
| CNHI240621C00007500 | 2024-04-02 1:20PM EDT | 7.50 | 5.32 | 3.80 | 5.20 | 0.00 | - | 1 | 790 | 135.74% |
| CNHI240621C00010000 | 2024-04-25 2:49PM EDT | 10.00 | 1.35 | 1.10 | 2.10 | 0.00 | - | 1 | 763 | 76.47% |
| CNHI240621C00012500 | 2024-04-26 3:41PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 4 | 17,904 | 28.13% |
| CNHI240621C00015000 | 2024-04-22 1:46PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 91 | 7,552 | 50.78% |
| CNHI240621C00017500 | 2023-10-25 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNHI240621C00020000 | 2023-12-21 1:59PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 20 | 75.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621P00007500 | 2024-04-18 9:56AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 15 | 3,874 | 80.86% |
| CNHI240621P00010000 | 2024-04-26 1:20PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 1 | 2,895 | 41.21% |
| CNHI240621P00012500 | 2024-04-25 2:32PM EDT | 12.50 | 1.70 | 1.55 | 1.75 | 0.00 | - | 8 | 3,826 | 54.39% |
| CNHI240621P00015000 | 2024-04-11 2:02PM EDT | 15.00 | 2.40 | 3.70 | 4.90 | 0.00 | - | 30 | 84 | 99.02% |
© 2024 Yahoo. Todos los derechos reservados.