U.S. markets open in 1 hour 9 minutes
F S&P 500
4,573.00 +13.75 (+0.30%) F Dow Jones
35,701.00 +213.00 (+0.60%) F Nasdaq
16,074.25 +50.50 (+0.32%) E-mini Russell 2000 Index Futur
1,814.50 +8.70 (+0.48%) Petróleo
78.58 +0.72 (+0.92%) Oro
2,059.90 -7.20 (-0.35%)
CNH Industrial N.V. (CNHI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI231215C00005000 | 2023-05-08 8:36AM EST | 5.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNHI231215C00007500 | 2023-11-29 11:49AM EST | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CNHI231215C00010000 | 2023-11-29 2:30PM EST | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 72 | 104 | 0.00% |
| CNHI231215C00012500 | 2023-11-29 2:40PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 524 | 25.00% |
| CNHI231215C00015000 | 2023-11-13 3:58PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 345 | 50.00% |
| CNHI231215C00017500 | 2023-10-27 10:19AM EST | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 115.63% |
| CNHI231215C00020000 | 2023-08-02 11:25AM EST | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 156.25% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI231215P00007500 | 2023-11-10 12:11PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CNHI231215P00010000 | 2023-11-29 3:17PM EST | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 268 | 1,274 | 12.50% |
| CNHI231215P00012500 | 2023-11-29 2:14PM EST | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CNHI231215P00015000 | 2023-11-24 10:29AM EST | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CNHI231215P00017500 | 2023-08-15 8:49AM EST | 17.50 | 4.10 | 3.80 | 4.10 | 0.00 | - | 40 | 0 | 0.00% |
| CNHI231215P00020000 | 2023-08-09 10:59AM EST | 20.00 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.