U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,087.70 +3.60 (+0.17%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,356.30 +16.00 (+0.68%)
Canadian National Railway Company (CNI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00100000 | 2024-05-01 1:03PM EDT | 100.00 | 20.70 | 25.40 | 30.00 | 0.00 | - | - | 5 | 104.69% |
| CNI240517C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 15.71 | 21.50 | 24.30 | 0.00 | - | - | 14 | 95.36% |
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 115.00 | 12.75 | 10.80 | 14.00 | 0.00 | - | - | 1 | 83.74% |
| CNI240517C00120000 | 2024-05-09 11:00AM EDT | 120.00 | 7.80 | 6.70 | 7.80 | +3.60 | +85.71% | 1 | 103 | 38.38% |
| CNI240517C00125000 | 2024-05-09 2:28PM EDT | 125.00 | 2.85 | 2.65 | 2.95 | +0.80 | +39.02% | 4 | 61 | 21.14% |
| CNI240517C00130000 | 2024-05-09 12:12PM EDT | 130.00 | 0.50 | 0.20 | 0.35 | +0.25 | +100.00% | 13 | 175 | 16.90% |
| CNI240517C00135000 | 2024-05-09 10:24AM EDT | 135.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 339 | 24.32% |
| CNI240517C00140000 | 2024-05-07 10:01AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 99 | 31.84% |
| CNI240517C00145000 | 2024-05-07 9:56AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 227 | 59.86% |
| CNI240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 15 | 71.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00100000 | 2024-05-02 3:15PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 100.68% |
| CNI240517P00105000 | 2024-04-26 3:32PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 83.79% |
| CNI240517P00110000 | 2024-05-06 10:59AM EDT | 110.00 | 0.08 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 79.59% |
| CNI240517P00115000 | 2024-05-09 3:48PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 2 | 66 | 33.99% |
| CNI240517P00120000 | 2024-05-09 3:48PM EDT | 120.00 | 0.07 | 0.00 | 0.15 | -0.16 | -69.57% | 8 | 769 | 26.76% |
| CNI240517P00125000 | 2024-05-09 11:52AM EDT | 125.00 | 0.24 | 0.20 | 0.40 | -0.51 | -68.00% | 3 | 235 | 16.19% |
| CNI240517P00130000 | 2024-05-08 11:08AM EDT | 130.00 | 4.50 | 2.65 | 3.10 | 0.00 | - | 2 | 131 | 16.90% |
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 6.00 | 9.00 | 0.00 | - | 7 | 3 | 51.44% |
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 12.20 | 14.10 | 0.00 | - | 3 | 0 | 70.31% |
© 2024 Yahoo. Todos los derechos reservados.