U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,539.50 +101.25 (+0.58%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.80 +23.80 (+1.03%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00011000 | 2024-04-30 9:54AM EDT | 11.00 | 6.30 | 6.40 | 8.30 | 0.00 | - | 4 | 4 | 273.05% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 4.00 | 6.30 | 0.00 | - | 1 | 4 | 182.03% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 3.30 | 5.10 | 0.00 | - | 2 | 2 | 157.03% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 2.55 | 2.70 | 0.00 | - | 5 | 4 | 70.90% |
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 16.00 | 1.62 | 1.70 | 2.35 | 0.00 | - | 2 | 3 | 84.18% |
| CNK240517C00017000 | 2024-05-01 3:57PM EDT | 17.00 | 1.05 | 1.00 | 1.10 | -0.12 | -10.26% | 30 | 351 | 56.84% |
| CNK240517C00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 80 | 752 | 54.30% |
| CNK240517C00019000 | 2024-05-01 11:20AM EDT | 19.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 23 | 408 | 54.98% |
| CNK240517C00020000 | 2024-04-29 3:52PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 337 | 58.59% |
| CNK240517C00021000 | 2024-04-29 3:50PM EDT | 21.00 | 0.10 | 0.05 | 0.50 | +0.03 | +42.86% | 10 | 182 | 86.72% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 267 | 110.94% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 21 | 326 | 150.39% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 135.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-04-29 12:47PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 14 | 117.58% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 76.95% |
| CNK240517P00015000 | 2024-04-29 12:45PM EDT | 15.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 50 | 54 | 61.52% |
| CNK240517P00016000 | 2024-05-01 11:29AM EDT | 16.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 12 | 62 | 56.84% |
| CNK240517P00017000 | 2024-05-01 3:59PM EDT | 17.00 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 75 | 98 | 51.86% |
| CNK240517P00018000 | 2024-05-01 3:19PM EDT | 18.00 | 0.97 | 1.00 | 1.15 | -0.16 | -14.16% | 15 | 347 | 51.17% |
| CNK240517P00019000 | 2024-05-01 3:20PM EDT | 19.00 | 1.65 | 1.70 | 2.20 | -0.32 | -16.24% | 3 | 252 | 63.87% |
| CNK240517P00020000 | 2024-04-25 2:58PM EDT | 20.00 | 2.45 | 2.55 | 4.10 | -0.16 | -6.13% | 1 | 377 | 112.31% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 2.10 | 5.10 | 0.00 | - | 2 | 20 | 50.00% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 4.20 | 6.20 | 0.00 | - | 1 | 1 | 134.57% |
© 2024 Yahoo. Todos los derechos reservados.