Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00010000 | 2024-04-10 3:52PM EDT | 10.00 | 8.67 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 111.33% |
| CNK240621C00012000 | 2024-04-05 9:50AM EDT | 12.00 | 8.20 | 4.80 | 7.20 | 0.00 | - | 5 | 20 | 90.63% |
| CNK240621C00013000 | 2024-03-13 10:20AM EDT | 13.00 | 5.80 | 5.20 | 6.30 | 0.00 | - | 5 | 19 | 121.68% |
| CNK240621C00014000 | 2024-03-01 1:22PM EDT | 14.00 | 3.80 | 2.85 | 4.50 | 0.00 | - | 1 | 41 | 91.11% |
| CNK240621C00015000 | 2024-04-22 10:18AM EDT | 15.00 | 3.61 | 3.00 | 3.20 | 0.00 | - | 1 | 15,614 | 55.27% |
| CNK240621C00016000 | 2024-04-24 2:17PM EDT | 16.00 | 2.25 | 1.55 | 2.35 | 0.00 | - | 2 | 107 | 52.73% |
| CNK240621C00017000 | 2024-04-11 12:32PM EDT | 17.00 | 1.95 | 1.60 | 1.65 | 0.00 | - | 5 | 285 | 48.49% |
| CNK240621C00018000 | 2024-04-25 3:01PM EDT | 18.00 | 1.02 | 1.05 | 1.10 | 0.00 | - | 3 | 393 | 46.00% |
| CNK240621C00019000 | 2024-04-22 1:37PM EDT | 19.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 96 | 46.48% |
| CNK240621C00020000 | 2024-04-26 11:59AM EDT | 20.00 | 0.37 | 0.40 | 0.45 | -0.03 | -7.50% | 2 | 169 | 44.73% |
| CNK240621C00021000 | 2024-04-23 12:31PM EDT | 21.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 239 | 46.00% |
| CNK240621C00022000 | 2024-04-12 10:14AM EDT | 22.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 75 | 47.07% |
| CNK240621C00023000 | 2024-04-15 10:09AM EDT | 23.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 9 | 25 | 49.61% |
| CNK240621C00024000 | 2024-04-18 3:37PM EDT | 24.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 52.93% |
| CNK240621C00025000 | 2024-04-18 3:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 76.95% |
| CNK240621C00030000 | 2024-04-03 9:33AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 76.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00007000 | 2023-12-26 2:27PM EDT | 7.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 5 | 138.28% |
| CNK240621P00008000 | 2023-12-27 12:08PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 130.47% |
| CNK240621P00010000 | 2024-02-22 1:22PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 101.95% |
| CNK240621P00011000 | 2024-01-22 12:29PM EDT | 11.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 17 | 96.09% |
| CNK240621P00012000 | 2024-03-01 3:27PM EDT | 12.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 65.04% |
| CNK240621P00013000 | 2024-04-05 12:59PM EDT | 13.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 50 | 145 | 53.91% |
| CNK240621P00014000 | 2024-04-26 11:58AM EDT | 14.00 | 0.25 | 0.15 | 0.50 | +0.04 | +19.05% | 1 | 363 | 61.23% |
| CNK240621P00015000 | 2024-04-24 3:40PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 479 | 49.81% |
| CNK240621P00016000 | 2024-04-24 3:40PM EDT | 16.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 2 | 492 | 46.09% |
| CNK240621P00017000 | 2024-04-25 3:02PM EDT | 17.00 | 0.90 | 0.80 | 0.85 | 0.00 | - | 2 | 43 | 42.77% |
| CNK240621P00018000 | 2024-04-24 2:53PM EDT | 18.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 54 | 42.29% |
| CNK240621P00019000 | 2024-04-23 2:39PM EDT | 19.00 | 1.61 | 1.85 | 1.95 | 0.00 | - | 14 | 45 | 40.63% |
| CNK240621P00020000 | 2024-04-25 2:58PM EDT | 20.00 | 2.74 | 2.55 | 2.70 | 0.00 | - | 1 | 27 | 40.14% |
| CNK240621P00021000 | 2024-02-29 10:44AM EDT | 21.00 | 4.10 | 2.90 | 4.20 | 0.00 | - | 23 | 26 | 71.14% |
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.56 | 4.30 | 6.20 | 0.00 | - | 1 | 2 | 81.93% |
| CNK240621P00023000 | 2023-10-26 10:56AM EDT | 23.00 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 0 | 187.21% |
| CNK240621P00024000 | 2023-11-06 10:34AM EDT | 24.00 | 7.90 | 9.00 | 10.20 | 0.00 | - | - | 0 | 188.09% |
© 2024 Yahoo. Todos los derechos reservados.