Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00007500 | 2024-01-22 10:59AM EDT | 7.50 | 7.30 | 8.60 | 9.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK240719C00012500 | 2024-03-14 11:30AM EDT | 12.50 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 73.93% |
| CNK240719C00015000 | 2024-04-25 11:20AM EDT | 15.00 | 3.08 | 3.20 | 3.40 | 0.00 | - | 25 | 197 | 53.27% |
| CNK240719C00017500 | 2024-04-26 11:27AM EDT | 17.50 | 1.50 | 1.55 | 1.65 | +0.15 | +11.11% | 1 | 140 | 47.17% |
| CNK240719C00020000 | 2024-04-26 12:46PM EDT | 20.00 | 0.55 | 0.60 | 0.70 | -0.05 | -8.33% | 20 | 1,985 | 45.07% |
| CNK240719C00022500 | 2024-04-05 9:33AM EDT | 22.50 | 1.00 | 0.15 | 0.25 | 0.00 | - | 51 | 3,043 | 43.75% |
| CNK240719C00025000 | 2024-04-05 9:31AM EDT | 25.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 63.87% |
| CNK240719C00030000 | 2024-03-14 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5,148 | 64.84% |
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00002500 | 2023-03-13 9:33AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| CNK240719P00005000 | 2023-04-10 2:36PM EDT | 5.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | - | 20 | 194.73% |
| CNK240719P00007500 | 2024-03-22 10:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 71 | 96 | 142.77% |
| CNK240719P00010000 | 2024-02-15 12:42PM EDT | 10.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 55 | 828 | 82.81% |
| CNK240719P00012500 | 2024-04-24 3:10PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 1,597 | 53.13% |
| CNK240719P00015000 | 2024-04-23 2:16PM EDT | 15.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 52 | 234 | 45.02% |
| CNK240719P00017500 | 2024-04-24 10:33AM EDT | 17.50 | 1.20 | 1.20 | 1.25 | 0.00 | - | 2 | 818 | 39.65% |
| CNK240719P00020000 | 2024-04-12 11:14AM EDT | 20.00 | 2.55 | 2.70 | 2.85 | 0.00 | - | 20 | 1,105 | 38.23% |
| CNK240719P00022500 | 2024-04-24 12:32PM EDT | 22.50 | 5.00 | 4.80 | 5.20 | 0.00 | - | 2 | 6 | 48.63% |
© 2024 Yahoo. Todos los derechos reservados.