Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920C00007000 | 2024-04-08 9:30AM EDT | 7.00 | 12.94 | 9.40 | 12.50 | 0.00 | - | 1 | 1 | 108.40% |
| CNK240920C00012000 | 2024-02-12 10:41AM EDT | 12.00 | 4.40 | 7.10 | 7.40 | 0.00 | - | 17 | 24 | 103.91% |
| CNK240920C00013000 | 2024-04-03 1:29PM EDT | 13.00 | 6.50 | 5.20 | 5.50 | 0.00 | - | 1 | 9 | 60.84% |
| CNK240920C00014000 | 2024-02-16 10:35AM EDT | 14.00 | 3.50 | 5.30 | 5.50 | 0.00 | - | 9 | 12 | 82.81% |
| CNK240920C00015000 | 2024-04-24 10:47AM EDT | 15.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 76 | 54.49% |
| CNK240920C00016000 | 2024-04-11 9:40AM EDT | 16.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | - | 2 | 51.51% |
| CNK240920C00017000 | 2024-04-23 3:59PM EDT | 17.00 | 2.60 | 2.40 | 2.55 | 0.00 | - | 12 | 98 | 50.78% |
| CNK240920C00018000 | 2024-04-25 10:18AM EDT | 18.00 | 1.80 | 1.90 | 2.00 | 0.00 | - | 50 | 607 | 48.44% |
| CNK240920C00019000 | 2024-04-23 2:43PM EDT | 19.00 | 1.85 | 1.45 | 1.55 | 0.00 | - | 17 | 39 | 46.88% |
| CNK240920C00020000 | 2024-04-24 1:08PM EDT | 20.00 | 1.14 | 1.10 | 1.20 | 0.00 | - | 827 | 915 | 46.05% |
| CNK240920C00021000 | 2024-04-24 10:30AM EDT | 21.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 4 | 69 | 46.14% |
| CNK240920C00022000 | 2024-04-24 3:42PM EDT | 22.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 58 | 6,103 | 44.97% |
| CNK240920C00025000 | 2024-04-23 10:06AM EDT | 25.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 15 | 46.29% |
| CNK240920C00035000 | 2023-10-06 12:41PM EDT | 35.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 63.28% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00008000 | 2024-02-12 12:28PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.59% |
| CNK240920P00010000 | 2023-10-09 3:52PM EDT | 10.00 | 0.48 | 0.55 | 0.80 | 0.00 | - | 20 | 20 | 92.97% |
| CNK240920P00012000 | 2024-02-12 11:56AM EDT | 12.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 1 | 54.30% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 13.00 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 95.51% |
| CNK240920P00014000 | 2024-04-23 1:00PM EDT | 14.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 17 | 141 | 49.41% |
| CNK240920P00015000 | 2024-04-23 3:50PM EDT | 15.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 16 | 51 | 46.05% |
| CNK240920P00016000 | 2024-04-15 1:05PM EDT | 16.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 30 | 46 | 43.99% |
| CNK240920P00017000 | 2024-04-23 1:01PM EDT | 17.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | 7 | 182 | 42.63% |
| CNK240920P00018000 | 2024-04-12 12:31PM EDT | 18.00 | 1.90 | 1.90 | 1.95 | 0.00 | - | 12 | 17 | 39.45% |
| CNK240920P00019000 | 2024-04-15 10:31AM EDT | 19.00 | 2.40 | 2.40 | 2.55 | 0.00 | - | 7 | 104 | 38.97% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 20.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 5 | 89 | 37.70% |
| CNK240920P00021000 | 2024-04-10 1:36PM EDT | 21.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 3 | 46 | 38.48% |
| CNK240920P00022000 | 2024-04-24 10:54AM EDT | 22.00 | 4.70 | 4.60 | 5.20 | 0.00 | - | 2 | 28 | 49.02% |
| CNK240920P00025000 | 2024-04-19 10:32AM EDT | 25.00 | 7.00 | 7.20 | 7.70 | 0.00 | - | 5 | 6 | 46.29% |
| CNK240920P00030000 | 2023-10-13 11:48AM EDT | 30.00 | 12.50 | 14.90 | 16.20 | 0.00 | - | 1 | 0 | 138.53% |
© 2024 Yahoo. Todos los derechos reservados.