Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 10.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 76.76% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 13.00 | 5.94 | 4.00 | 5.60 | 0.00 | - | 90 | 63 | 63.77% |
| CNK241018C00015000 | 2024-04-23 9:43AM EDT | 15.00 | 4.30 | 3.90 | 4.00 | 0.00 | - | 1 | 135 | 53.66% |
| CNK241018C00017000 | 2024-04-19 9:45AM EDT | 17.00 | 3.00 | 1.95 | 2.75 | 0.00 | - | 1 | 141 | 50.78% |
| CNK241018C00020000 | 2024-04-24 10:54AM EDT | 20.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 6 | 58 | 46.44% |
| CNK241018C00022000 | 2024-04-24 10:20AM EDT | 22.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 56 | 44.87% |
| CNK241018C00025000 | 2024-04-22 10:36AM EDT | 25.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 3 | 17 | 44.14% |
| CNK241018C00027000 | 2024-04-04 10:49AM EDT | 27.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | 2 | 2 | 44.34% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 30.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 6 | 5 | 59.23% |
| CNK241018C00032000 | 2023-11-14 12:42PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 50.68% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 92.19% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 71.58% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 13.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 46.88% |
| CNK241018P00015000 | 2024-02-01 11:02AM EDT | 15.00 | 2.70 | 1.05 | 1.85 | 0.00 | - | 24 | 24 | 57.42% |
| CNK241018P00017000 | 2024-04-25 2:42PM EDT | 17.00 | 1.65 | 1.55 | 1.65 | 0.00 | - | 1 | 48 | 41.16% |
| CNK241018P00020000 | 2024-04-02 2:17PM EDT | 20.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 20 | 27 | 36.77% |
| CNK241018P00022000 | 2023-10-11 9:47AM EDT | 22.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 25.00 | 7.10 | 7.30 | 7.70 | 0.00 | - | 1 | 6 | 42.43% |
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 27.00 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 81.30% |
© 2024 Yahoo. Todos los derechos reservados.