U.S. markets open in 1 hour 50 minutes
F S&P 500
5,537.75 +3.50 (+0.06%) F Dow Jones
39,680.00 +97.00 (+0.25%) F Nasdaq
19,962.00 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,049.20 +5.80 (+0.28%) Petróleo
80.96 +0.23 (+0.28%) Oro
2,338.40 +7.20 (+0.31%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220C00012000 | 2024-05-06 11:48AM EDT | 12.00 | 5.90 | 3.80 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| CNK241220C00015000 | 2024-05-30 11:46AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| CNK241220C00016000 | 2024-06-10 9:44AM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CNK241220C00017000 | 2024-06-21 9:38AM EDT | 17.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CNK241220C00018000 | 2024-06-21 9:51AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,730 | 1,510 | 0.00% |
| CNK241220C00019000 | 2024-06-04 3:50PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CNK241220C00020000 | 2024-06-20 2:45PM EDT | 20.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5,003 | 5,000 | 1.56% |
| CNK241220C00021000 | 2024-06-21 12:26PM EDT | 21.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 435 | 7,460 | 3.13% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 22.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 1 | 28.76% |
| CNK241220C00023000 | 2024-06-18 9:41AM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| CNK241220C00025000 | 2024-06-20 3:52PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 6.25% |
| CNK241220C00030000 | 2024-06-21 2:10PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00015000 | 2024-06-21 9:50AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CNK241220P00017000 | 2024-06-21 1:34PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| CNK241220P00019000 | 2024-06-06 9:40AM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CNK241220P00020000 | 2024-06-20 10:26AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CNK241220P00021000 | 2024-05-28 9:42AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNK241220P00022000 | 2024-05-30 9:37AM EDT | 22.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNK241220P00023000 | 2024-05-22 9:37AM EDT | 23.00 | 5.70 | 4.10 | 4.40 | 0.00 | - | 1 | 9 | 37.31% |
| CNK241220P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 7.10 | 6.80 | 7.10 | 0.00 | - | 2 | 11 | 71.92% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 25.00 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 53.17% |
| CNK241220P00026000 | 2024-04-19 10:13AM EDT | 26.00 | 8.10 | 7.90 | 8.80 | 0.00 | - | 1 | 0 | 69.14% |
© 2024 Yahoo. Todos los derechos reservados.