Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117C00002500 | 2023-03-15 10:41AM EDT | 2.50 | 10.50 | 13.30 | 16.50 | 0.00 | - | 1 | 42 | 295.70% |
| CNK250117C00005000 | 2024-02-02 2:24PM EDT | 5.00 | 9.20 | 12.40 | 14.40 | 0.00 | - | 1 | 28 | 140.04% |
| CNK250117C00007500 | 2024-02-21 12:20PM EDT | 7.50 | 9.24 | 9.60 | 13.00 | 0.00 | - | 7 | 297 | 116.60% |
| CNK250117C00010000 | 2024-02-26 12:36PM EDT | 10.00 | 7.00 | 8.60 | 8.90 | 0.00 | - | 4 | 107 | 83.40% |
| CNK250117C00012500 | 2024-04-16 10:14AM EDT | 12.50 | 6.53 | 6.20 | 6.40 | 0.00 | - | 30 | 211 | 60.84% |
| CNK250117C00015000 | 2024-04-17 10:40AM EDT | 15.00 | 5.18 | 4.30 | 4.60 | 0.00 | - | 2 | 563 | 53.37% |
| CNK250117C00017500 | 2024-04-10 11:51AM EDT | 17.50 | 3.62 | 2.90 | 3.10 | 0.00 | - | 5 | 365 | 50.93% |
| CNK250117C00020000 | 2024-04-26 10:28AM EDT | 20.00 | 1.80 | 1.85 | 1.95 | -0.35 | -16.28% | 1 | 677 | 46.83% |
| CNK250117C00022500 | 2024-04-05 9:33AM EDT | 22.50 | 3.00 | 1.10 | 1.20 | 0.00 | - | 1 | 2,572 | 44.75% |
| CNK250117C00025000 | 2024-04-17 10:43AM EDT | 25.00 | 0.96 | 0.65 | 0.75 | 0.00 | - | 3 | 2,076 | 44.09% |
| CNK250117C00030000 | 2024-04-22 10:18AM EDT | 30.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 9 | 1,365 | 43.85% |
| CNK250117C00035000 | 2024-04-05 9:33AM EDT | 35.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 794 | 56.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250117P00002500 | 2022-12-27 11:28AM EDT | 2.50 | 0.72 | 0.00 | 0.50 | 0.00 | - | - | 1 | 157.81% |
| CNK250117P00005000 | 2024-03-06 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,512 | 113.09% |
| CNK250117P00007500 | 2024-04-03 11:36AM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 77 | 61.33% |
| CNK250117P00010000 | 2024-04-17 2:46PM EDT | 10.00 | 0.28 | 0.25 | 0.30 | 0.00 | - | 270 | 292 | 51.95% |
| CNK250117P00012500 | 2024-03-07 12:23PM EDT | 12.50 | 0.80 | 0.40 | 0.55 | 0.00 | - | 5 | 223 | 44.43% |
| CNK250117P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 530 | 43.43% |
| CNK250117P00017500 | 2024-03-14 3:03PM EDT | 17.50 | 2.10 | 2.25 | 2.35 | 0.00 | - | 3 | 199 | 40.72% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 20.00 | 3.20 | 3.50 | 4.40 | 0.00 | - | 44 | 121 | 48.54% |
| CNK250117P00022500 | 2023-12-05 1:23PM EDT | 22.50 | 8.60 | 7.00 | 8.90 | 0.00 | - | 4 | 505 | 77.34% |
| CNK250117P00025000 | 2024-04-25 12:27PM EDT | 25.00 | 7.80 | 7.40 | 8.90 | 0.00 | - | 2 | 19 | 59.81% |
© 2024 Yahoo. Todos los derechos reservados.