Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 10.00 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 103.76% |
| CNK250718C00012000 | 2024-04-05 2:35PM EDT | 12.00 | 8.80 | 7.20 | 7.40 | 0.00 | - | 38 | 40 | 60.33% |
| CNK250718C00015000 | 2024-04-26 9:56AM EDT | 15.00 | 5.10 | 4.40 | 5.40 | 0.00 | - | 49 | 151 | 55.54% |
| CNK250718C00017000 | 2024-04-23 10:09AM EDT | 17.00 | 4.40 | 2.85 | 4.30 | 0.00 | - | 32 | 160 | 52.59% |
| CNK250718C00020000 | 2024-04-25 9:48AM EDT | 20.00 | 2.55 | 2.75 | 2.85 | 0.00 | - | 22 | 144 | 47.68% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 22.00 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 63.18% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 25.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 51.61% |
| CNK250718C00027000 | 2024-03-12 12:27PM EDT | 27.00 | 1.35 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 48.51% |
| CNK250718C00030000 | 2024-04-05 1:30PM EDT | 30.00 | 1.19 | 0.55 | 0.65 | 0.00 | - | 11 | 5 | 41.72% |
| CNK250718C00035000 | 2024-04-09 2:06PM EDT | 35.00 | 0.58 | 0.20 | 0.35 | 0.00 | - | 12 | 68 | 41.90% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718P00008000 | 2024-02-28 1:14PM EDT | 8.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 54.10% |
| CNK250718P00012000 | 2024-04-10 2:04PM EDT | 12.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 5 | 336 | 46.19% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 15.00 | 1.20 | 1.65 | 1.75 | 0.00 | - | 397 | 663 | 40.43% |
| CNK250718P00017000 | 2024-01-25 12:13PM EDT | 17.00 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 47.85% |
| CNK250718P00020000 | 2024-04-12 9:43AM EDT | 20.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 59 | 57 | 33.57% |
| CNK250718P00022000 | 2024-04-19 10:57AM EDT | 22.00 | 5.20 | 5.20 | 5.50 | 0.00 | - | 24 | 1,695 | 32.37% |
| CNK250718P00025000 | 2024-03-18 10:59AM EDT | 25.00 | 7.40 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 53.00% |
© 2024 Yahoo. Todos los derechos reservados.