Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2023-12-21 12:35PM EDT | 8.00 | 7.92 | 7.60 | 7.90 | 0.00 | - | - | 40 | 0.00% |
| CNK260116C00010000 | 2024-03-14 11:07AM EDT | 10.00 | 10.40 | 7.10 | 10.50 | 0.00 | - | 1 | 1 | 55.27% |
| CNK260116C00013000 | 2023-10-17 1:58PM EDT | 13.00 | 7.11 | 4.00 | 6.70 | 0.00 | - | - | 1 | 50.44% |
| CNK260116C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 6.10 | 3.50 | 6.20 | 0.00 | - | 1 | 99 | 57.08% |
| CNK260116C00017000 | 2024-04-22 10:10AM EDT | 17.00 | 5.30 | 4.70 | 5.10 | 0.00 | - | 1 | 7 | 51.29% |
| CNK260116C00020000 | 2024-04-26 12:27PM EDT | 20.00 | 3.60 | 3.60 | 3.70 | +0.10 | +2.86% | 4 | 3,236 | 49.41% |
| CNK260116C00022000 | 2024-04-16 10:24AM EDT | 22.00 | 3.28 | 2.90 | 3.00 | 0.00 | - | 10 | 5,885 | 47.85% |
| CNK260116C00025000 | 2024-04-18 9:56AM EDT | 25.00 | 2.38 | 2.05 | 2.20 | 0.00 | - | 1 | 240 | 46.34% |
| CNK260116C00027000 | 2024-03-26 2:33PM EDT | 27.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 99 | 212 | 43.95% |
| CNK260116C00030000 | 2024-04-05 1:06PM EDT | 30.00 | 1.90 | 1.10 | 1.25 | 0.00 | - | 21 | 487 | 43.90% |
| CNK260116C00035000 | 2024-04-18 11:20AM EDT | 35.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 60 | 117 | 42.21% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116P00003000 | 2024-03-19 10:41AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 75.98% |
| CNK260116P00005000 | 2023-11-10 11:36AM EDT | 5.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 160.21% |
| CNK260116P00008000 | 2024-03-20 2:32PM EDT | 8.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 101 | 418 | 51.17% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 10.00 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 55.81% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 13.00 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 53.44% |
| CNK260116P00015000 | 2024-04-25 12:27PM EDT | 15.00 | 2.30 | 2.10 | 2.20 | 0.00 | - | 458 | 6,556 | 39.84% |
| CNK260116P00017000 | 2024-04-25 1:00PM EDT | 17.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 10 | 49 | 38.06% |
| CNK260116P00020000 | 2024-04-16 9:44AM EDT | 20.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 47 | 115 | 33.74% |
| CNK260116P00022000 | 2024-02-28 10:50AM EDT | 22.00 | 6.30 | 5.60 | 8.50 | 0.00 | - | - | 1 | 60.35% |
| CNK260116P00025000 | 2024-03-15 9:46AM EDT | 25.00 | 7.60 | 7.50 | 9.10 | 0.00 | - | - | 11 | 41.26% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 27.00 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 54.88% |
© 2024 Yahoo. Todos los derechos reservados.