Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00011000 | 2024-04-30 9:54AM EDT | 11.00 | 6.30 | 6.10 | 8.10 | 0.00 | - | 4 | 4 | 220.70% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 4.40 | 4.90 | 0.00 | - | 1 | 4 | 88.28% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 3.30 | 4.90 | 0.00 | - | 2 | 2 | 133.59% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 0.00% |
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 16.00 | 1.62 | 1.60 | 1.75 | 0.00 | - | 2 | 3 | 48.44% |
| CNK240517C00017000 | 2024-05-02 10:55AM EDT | 17.00 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 4 | 374 | 42.19% |
| CNK240517C00018000 | 2024-05-02 9:57AM EDT | 18.00 | 0.64 | 0.30 | 0.45 | +0.09 | +16.36% | 38 | 822 | 42.68% |
| CNK240517C00019000 | 2024-05-02 9:56AM EDT | 19.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 40 | 411 | 44.92% |
| CNK240517C00020000 | 2024-05-02 11:09AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 20 | 337 | 49.41% |
| CNK240517C00021000 | 2024-05-01 2:56PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 182 | 53.13% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 267 | 73.83% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 21 | 326 | 133.20% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 94.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-04-29 12:47PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 92.19% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 79.30% |
| CNK240517P00015000 | 2024-04-29 12:45PM EDT | 15.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 50 | 54 | 55.86% |
| CNK240517P00016000 | 2024-05-02 11:04AM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 1 | 74 | 47.27% |
| CNK240517P00017000 | 2024-05-02 9:41AM EDT | 17.00 | 0.20 | 0.35 | 0.45 | -0.38 | -65.52% | 34 | 156 | 48.93% |
| CNK240517P00018000 | 2024-05-02 11:21AM EDT | 18.00 | 0.90 | 0.85 | 0.95 | -0.07 | -11.11% | 14 | 347 | 48.93% |
| CNK240517P00019000 | 2024-05-02 10:46AM EDT | 19.00 | 1.85 | 1.60 | 1.75 | +0.20 | +12.12% | 3 | 252 | 50.78% |
| CNK240517P00020000 | 2024-05-01 3:04PM EDT | 20.00 | 1.85 | 2.50 | 2.70 | -0.60 | -24.49% | 3 | 377 | 60.16% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 3.30 | 4.30 | 0.00 | - | 2 | 20 | 95.12% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.