U.S. markets closed
F S&P 500
5,244.75 -1.50 (-0.03%) F Dow Jones
39,633.00 -9.00 (-0.02%) F Nasdaq
18,257.25 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,069.20 +1.30 (+0.06%) Petróleo
77.81 -0.45 (-0.58%) Oro
2,364.30 -10.70 (-0.45%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00010000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 7.30 | 7.00 | 8.10 | 0.00 | - | - | 3 | 400.00% |
| CNK240621C00010000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 8.67 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 76.56% |
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 2024-10-18 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 99.90% |
| CNK250117C00010000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 7.70 | 7.60 | 7.90 | 0.00 | - | 4 | 107 | 65.04% |
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 2025-07-18 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 114.89% |
| CNK260116C00010000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 8.60 | 8.20 | 10.80 | 0.00 | - | 1 | 2 | 77.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00010000 | 2024-02-22 1:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 115.43% |
| CNK240719P00010000 | 2024-02-15 12:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 55 | 828 | 88.48% |
| CNK240920P00010000 | 2023-10-09 3:52PM EDT | 2024-09-20 | 0.48 | 0.55 | 0.80 | 0.00 | - | 20 | 20 | 95.51% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 63.48% |
| CNK250117P00010000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 0.28 | 0.10 | 1.25 | 0.00 | - | 6 | 292 | 69.14% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 2026-01-16 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 55.23% |
© 2024 Yahoo. Todos los derechos reservados.