U.S. markets open in 5 hours 17 minutes
F S&P 500
5,247.75 +8.75 (+0.17%) F Dow Jones
39,609.00 +73.00 (+0.18%) F Nasdaq
18,240.00 +25.50 (+0.14%) E-mini Russell 2000 Index Futur
2,088.90 +4.80 (+0.23%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,374.30 +34.00 (+1.45%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00017000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240621C00017000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CNK240920C00017000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CNK241018C00017000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNK250718C00017000 | 2024-05-07 9:38AM EDT | 2025-07-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNK260116C00017000 | 2024-05-09 10:03AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00017000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNK240621P00017000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNK240920P00017000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CNK241018P00017000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| CNK241220P00017000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CNK250718P00017000 | 2024-05-03 9:53AM EDT | 2025-07-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.