Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 267 | 105.86% |
| CNK240621C00022000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 139 | 288 | 69.34% |
| CNK240920C00022000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.65 | 0.25 | 0.40 | 0.00 | - | 1 | 6,069 | 40.43% |
| CNK241018C00022000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.85 | 0.35 | 0.45 | 0.00 | - | 2 | 56 | 38.38% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 0.65 | 0.75 | 0.00 | - | - | 1 | 39.80% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 52.52% |
| CNK260116C00022000 | 2024-05-08 3:31PM EDT | 2026-01-16 | 2.20 | 2.00 | 3.40 | 0.00 | - | 1 | 5,869 | 55.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 4.44 | 4.70 | 6.40 | 0.00 | - | 1 | 0 | 201.56% |
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 50.00% |
| CNK240920P00022000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 4.90 | 4.80 | 6.30 | 0.00 | - | 1 | 27 | 52.05% |
| CNK241018P00022000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 4.60 | 4.80 | 5.00 | 0.00 | - | 2 | 5 | 30.47% |
| CNK241220P00022000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.10 | +5.00 | - | - | 1 | 29.05% |
| CNK250718P00022000 | 2024-05-06 11:08AM EDT | 2025-07-18 | 5.40 | 5.10 | 5.40 | 0.00 | - | 2 | 1,697 | 26.51% |
| CNK260116P00022000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 5.60 | 3.90 | 6.90 | 0.00 | - | 1 | 19 | 40.70% |
© 2024 Yahoo. Todos los derechos reservados.