Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00025000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 83.40% |
| CNK240719C00025000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 72.17% |
| CNK240920C00025000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.90 | 0.00 | - | 2 | 15 | 56.30% |
| CNK241018C00025000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 17 | 40.23% |
| CNK250117C00025000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 0.96 | 0.30 | 0.40 | 0.00 | - | 3 | 2,076 | 38.77% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 50.17% |
| CNK260116C00025000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 1.40 | 1.15 | 2.10 | 0.00 | - | 9 | 242 | 47.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00025000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 7.00 | 7.70 | 8.20 | 0.00 | - | 5 | 0 | 52.64% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 7.10 | 7.50 | 8.40 | 0.00 | - | 1 | 3 | 54.64% |
| CNK241220P00025000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 7.80 | 7.30 | 9.60 | 0.00 | - | 1 | 0 | 72.97% |
| CNK250117P00025000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 7.80 | 7.30 | 8.00 | 0.00 | - | 2 | 19 | 31.45% |
| CNK250718P00025000 | 2024-05-09 9:45AM EDT | 2025-07-18 | 7.60 | 7.70 | 8.00 | 0.00 | - | 19 | 41 | 23.98% |
| CNK260116P00025000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 7.90 | 6.90 | 9.30 | 0.00 | - | 13 | 31 | 40.36% |
© 2024 Yahoo. Todos los derechos reservados.