U.S. markets open in 5 hours 25 minutes
F S&P 500
5,532.75 -10.75 (-0.19%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,951.25 -61.25 (-0.31%) E-mini Russell 2000 Index Futur
2,039.20 -1.30 (-0.06%) Petróleo
81.12 +0.22 (+0.27%) Oro
2,311.80 -1.40 (-0.06%)
CONMED Corporation (CNMD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115C00055000 | 2024-05-23 12:58PM EDT | 55.00 | 21.00 | 13.00 | 17.50 | 0.00 | - | - | 1 | 66.83% |
| CNMD241115C00060000 | 2024-04-12 11:50AM EDT | 60.00 | 19.56 | 13.20 | 17.70 | 0.00 | - | 1 | 0 | 72.18% |
| CNMD241115C00070000 | 2024-05-08 11:16AM EDT | 70.00 | 8.45 | 9.50 | 13.90 | 0.00 | - | 1 | 7 | 76.36% |
| CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 80.00 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 57.70% |
| CNMD241115C00085000 | 2024-05-20 2:11PM EDT | 85.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 62.61% |
| CNMD241115C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNMD241115C00095000 | 2024-05-22 9:32AM EDT | 95.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.04% |
| CNMD241115C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNMD241115C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115P00060000 | 2024-05-14 10:37AM EDT | 60.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | - | 8 | 51.95% |
| CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 65.00 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 52.25% |
| CNMD241115P00075000 | 2024-06-05 3:37PM EDT | 75.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNMD241115P00085000 | 2024-06-05 3:38PM EDT | 85.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.