U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,331.30 +0.50 (+0.02%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 10 | 21.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 6 | 22.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 3 | 23.00 | 0.10 | 0.00 | - | 2 | 10 |
| 7.10 | 0.00 | - | 11 | 10 | 24.00 | 0.41 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 1 | 3 | 25.00 | 0.50 | 0.00 | - | 20 | 21 |
| 5.10 | 0.00 | - | 1 | 1 | 26.00 | 0.15 | 0.00 | - | 2 | 3 |
| 4.20 | 0.00 | - | 1 | 5 | 27.00 | 0.11 | 0.00 | - | 1 | 7 |
| 3.20 | 0.00 | - | 5 | 19 | 28.00 | 0.20 | 0.00 | - | 24 | 95 |
| 2.55 | 0.00 | - | 17 | 192 | 29.00 | 0.30 | +0.01 | +3.45% | 49 | 110 |
| 1.10 | -0.45 | -29.03% | 2 | 476 | 30.00 | 0.60 | +0.30 | +100.00% | 28 | 305 |
| 0.70 | -0.25 | -26.32% | 4 | 1,467 | 31.00 | 1.06 | +0.46 | +76.67% | 1 | 84 |
| 0.20 | -0.35 | -63.64% | 13 | 480 | 32.00 | 1.25 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 2 | 84 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 37 | 34.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 7.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.