Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240719C00030000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.85 | 0.85 | 1.30 | 0.00 | - | 1 | 164 | 25.39% |
CNP240816C00030000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.45 | 0.50 | 1.55 | +0.12 | +9.02% | 71 | 479 | 22.51% |
CNP241018C00030000 | 2024-06-28 1:25PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 2,515 | 21.83% |
CNP241115C00030000 | 2024-06-27 1:21PM EDT | 2024-11-15 | 2.00 | 2.10 | 2.25 | 0.00 | - | 18 | 271 | 22.95% |
CNP250221C00030000 | 2024-06-25 12:40PM EDT | 2025-02-21 | 2.20 | 1.60 | 2.75 | +2.20 | - | - | 2 | 22.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240719P00030000 | 2024-06-25 12:33PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 363 | 17.77% |
CNP240816P00030000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.45 | 0.00 | - | 28 | 306 | 19.53% |
CNP241018P00030000 | 2024-06-27 9:34AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 236 | 16.82% |
CNP241115P00030000 | 2024-06-06 11:05AM EDT | 2024-11-15 | 1.15 | 0.80 | 0.90 | 0.00 | - | 41 | 235 | 17.85% |
CNP250221P00030000 | 2024-06-25 2:16PM EDT | 2025-02-21 | 1.37 | 1.10 | 1.25 | +1.37 | - | - | 1 | 17.36% |