Yahoo

Correo

U.S. markets open in 1 hour 18 minutes

F S&P 500
5,564.00
+18.00(+0.32%)
F Dow Jones
39,567.00
+17.00(+0.04%)
F Nasdaq
20,124.50
+85.00(+0.42%)
E-mini Russell 2000 Index Futur
2,076.60
+16.50(+0.80%)
Petróleo
82.17
+0.43(+0.53%)
Oro
2,345.60
+9.00(+0.39%)

co.don AG (CNW.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.

Añadir a la lista de seguimiento

0.0115

0.0000

(0.00%)

A partir del 09:59AM CEST. Mercado abierto.

Periodo de tiempo:

28 jun 2023 - 28 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	0.0110	0.0115	0.0110	0.0115	0.0115	186
27 jun 2024	0.0110	0.0115	0.0110	0.0115	0.0115	186
26 jun 2024	0.0110	0.0115	0.0110	0.0115	0.0115	40
25 jun 2024	0.0110	0.0115	0.0110	0.0115	0.0115	-
24 jun 2024	0.0110	0.0115	0.0110	0.0115	0.0115	971
21 jun 2024	0.0110	0.0115	0.0110	0.0115	0.0115	-
20 jun 2024	0.0105	0.0110	0.0105	0.0110	0.0110	-
19 jun 2024	0.0105	0.0110	0.0105	0.0110	0.0110	-
18 jun 2024	0.0105	0.0110	0.0105	0.0110	0.0110	-
17 jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 jun 2024	0.0105	0.0110	0.0105	0.0110	0.0110	-
13 jun 2024	0.0100	0.0110	0.0100	0.0110	0.0110	380
12 jun 2024	0.0100	0.0105	0.0100	0.0105	0.0105	-
11 jun 2024	0.0100	0.0105	0.0100	0.0105	0.0105	-
10 jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 jun 2024	0.0090	0.0120	0.0090	0.0120	0.0120	-
06 jun 2024	0.0115	0.0120	0.0115	0.0120	0.0120	-
05 jun 2024	0.0110	0.0120	0.0110	0.0120	0.0120	-
04 jun 2024	0.0135	0.0135	0.0115	0.0115	0.0115	-
03 jun 2024	0.0135	0.0135	0.0135	0.0135	0.0135	558
31 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,564
22 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,300
21 may 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
20 may 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
17 may 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
16 may 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 may 2024	0.0275	0.0275	0.0275	0.0275	0.0275	4,314
14 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	730
07 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 may 2024	0.0185	0.0185	0.0185	0.0185	0.0185	2,696
03 may 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
02 may 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
30 abr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
29 abr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
26 abr 2024	0.0230	0.0230	0.0225	0.0225	0.0225	10,025
25 abr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	301
24 abr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	100
23 abr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 abr 2024	0.0125	0.0160	0.0125	0.0160	0.0160	23,381
19 abr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 abr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	70
17 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	109
15 abr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 abr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 abr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	1,500
10 abr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 abr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	600
08 abr 2024	0.0120	0.0125	0.0120	0.0125	0.0125	16,540
05 abr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 abr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	500
03 abr 2024	0.0120	0.0125	0.0120	0.0125	0.0125	-
02 abr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	75
28 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
25 mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
22 mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
21 mar 2024	0.0122	0.0126	0.0118	0.0118	0.0118	-
20 mar 2024	0.0118	0.0126	0.0118	0.0126	0.0126	733
19 mar 2024	0.0122	0.0126	0.0122	0.0126	0.0126	-
18 mar 2024	0.0122	0.0126	0.0122	0.0126	0.0126	2,500
15 mar 2024	0.0122	0.0126	0.0122	0.0126	0.0126	-
14 mar 2024	0.0122	0.0126	0.0122	0.0126	0.0126	-
13 mar 2024	0.0122	0.0126	0.0122	0.0126	0.0126	-
12 mar 2024	0.0118	0.0124	0.0118	0.0124	0.0124	-
11 mar 2024	0.0120	0.0124	0.0120	0.0124	0.0124	300
08 mar 2024	0.0120	0.0124	0.0120	0.0124	0.0124	-
07 mar 2024	0.0124	0.0128	0.0124	0.0128	0.0128	207
06 mar 2024	0.0114	0.0124	0.0114	0.0124	0.0124	-
05 mar 2024	0.0126	0.0130	0.0124	0.0124	0.0124	-
04 mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
01 mar 2024	0.0114	0.0118	0.0114	0.0118	0.0118	-
29 feb 2024	0.0126	0.0130	0.0126	0.0130	0.0130	-
28 feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	-
27 feb 2024	0.0134	0.0138	0.0134	0.0134	0.0134	100,913
26 feb 2024	0.0178	0.0178	0.0174	0.0174	0.0174	735
23 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	-
22 feb 2024	0.0174	0.0250	0.0174	0.0250	0.0250	3,000
21 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	1,222
20 feb 2024	0.0178	0.0178	0.0178	0.0178	0.0178	488
19 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	-
16 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	899
15 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	-
14 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	5,000
13 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	-
12 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	97
09 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	-
08 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	-
07 feb 2024	0.0174	0.0178	0.0174	0.0178	0.0178	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,564.00+18.00(+0.32%)

F Dow Jones39,567.00+17.00(+0.04%)

F Nasdaq20,124.50+85.00(+0.42%)

E-mini Russell 2000 Index Futur2,076.60+16.50(+0.80%)

Petróleo82.17+0.43(+0.53%)

Oro2,345.60+9.00(+0.39%)

co.don AG (CNW.F)

F S&P 500
5,564.00
+18.00(+0.32%)

F Dow Jones
39,567.00
+17.00(+0.04%)

F Nasdaq
20,124.50
+85.00(+0.42%)

E-mini Russell 2000 Index Futur
2,076.60
+16.50(+0.80%)

Petróleo
82.17
+0.43(+0.53%)

Oro
2,345.60
+9.00(+0.39%)