CNX Resources Corporation (CNX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00014000 | 2024-04-04 2:24PM EDT | 14.00 | 10.10 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| CNX240719C00015000 | 2024-05-15 1:33PM EDT | 15.00 | 9.71 | 9.10 | 12.60 | 0.00 | - | 11 | 13 | 130.86% |
| CNX240719C00016000 | 2024-06-12 10:15AM EDT | 16.00 | 10.42 | 8.00 | 11.60 | 0.00 | - | 6 | 2 | 113.67% |
| CNX240719C00017000 | 2024-04-09 11:47AM EDT | 17.00 | 7.35 | 5.30 | 8.80 | 0.00 | - | 1 | 4 | 101.76% |
| CNX240719C00018000 | 2024-03-15 3:53PM EDT | 18.00 | 4.00 | 5.10 | 8.80 | 0.00 | - | 4 | 6 | 148.24% |
| CNX240719C00019000 | 2024-05-16 3:24PM EDT | 19.00 | 5.60 | 5.00 | 8.60 | 0.00 | - | 3 | 36 | 79.49% |
| CNX240719C00020000 | 2024-05-30 3:53PM EDT | 20.00 | 6.00 | 4.40 | 7.60 | 0.00 | - | 2 | 228 | 80.76% |
| CNX240719C00021000 | 2024-05-31 3:59PM EDT | 21.00 | 5.30 | 2.90 | 6.30 | 0.00 | - | 2 | 57 | 124.71% |
| CNX240719C00022000 | 2024-05-28 1:31PM EDT | 22.00 | 3.40 | 2.35 | 4.30 | 0.00 | - | 2 | 492 | 71.29% |
| CNX240719C00023000 | 2024-05-30 12:05PM EDT | 23.00 | 3.10 | 1.70 | 3.50 | 0.00 | - | 1 | 83 | 66.41% |
| CNX240719C00024000 | 2024-06-10 3:48PM EDT | 24.00 | 2.40 | 1.65 | 1.95 | 0.00 | - | 3 | 436 | 33.89% |
| CNX240719C00025000 | 2024-06-13 11:08AM EDT | 25.00 | 1.15 | 0.90 | 1.20 | -0.25 | -17.86% | 32 | 348 | 29.74% |
| CNX240719C00026000 | 2024-06-13 10:32AM EDT | 26.00 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 2 | 646 | 28.96% |
| CNX240719C00027000 | 2024-06-12 10:34AM EDT | 27.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 116 | 27.74% |
| CNX240719C00028000 | 2024-06-07 11:00AM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 319 | 26.66% |
| CNX240719C00029000 | 2024-06-11 10:27AM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 29.79% |
| CNX240719C00031000 | 2024-04-03 12:34PM EDT | 31.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 48.05% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00014000 | 2023-11-16 1:49PM EDT | 14.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 5 | 129.30% |
| CNX240719P00015000 | 2024-03-11 11:13AM EDT | 15.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 122.07% |
| CNX240719P00016000 | 2024-03-07 12:38PM EDT | 16.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 116.80% |
| CNX240719P00018000 | 2024-05-30 12:12PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 96 | 92.97% |
| CNX240719P00019000 | 2023-12-05 10:50AM EDT | 19.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 40 | 126.76% |
| CNX240719P00020000 | 2024-03-11 12:06PM EDT | 20.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 62.89% |
| CNX240719P00021000 | 2024-05-20 10:54AM EDT | 21.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 46.09% |
| CNX240719P00022000 | 2024-06-13 2:12PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 1 | 24 | 37.50% |
| CNX240719P00023000 | 2024-06-10 10:07AM EDT | 23.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 81 | 31.64% |
| CNX240719P00024000 | 2024-06-11 2:21PM EDT | 24.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 116 | 26.56% |
| CNX240719P00025000 | 2024-06-07 9:55AM EDT | 25.00 | 0.65 | 0.45 | 1.85 | 0.00 | - | 1 | 85 | 64.75% |
| CNX240719P00026000 | 2024-06-13 11:10AM EDT | 26.00 | 1.04 | 0.95 | 1.25 | -0.01 | -0.95% | 5 | 62 | 29.25% |
| CNX240719P00027000 | 2024-06-10 10:12AM EDT | 27.00 | 1.50 | 1.40 | 2.80 | 0.00 | - | 3 | 5 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.