U.S. markets open in 6 hours 28 minutes
F S&P 500
5,441.25 +13.75 (+0.25%) F Dow Jones
38,725.00 -27.00 (-0.07%) F Nasdaq
19,650.50 +154.00 (+0.79%) E-mini Russell 2000 Index Futur
2,056.80 -3.20 (-0.16%) Petróleo
78.19 -0.31 (-0.39%) Oro
2,329.20 -25.60 (-1.09%)
CNX Resources Corporation (CNX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00019000 | 2024-06-04 12:18PM EDT | 19.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621C00021000 | 2024-05-23 3:05PM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNX240621C00022000 | 2024-06-11 11:06AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621C00023000 | 2024-06-03 10:17AM EDT | 23.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621C00024000 | 2024-06-12 9:30AM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNX240621C00025000 | 2024-06-12 9:48AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNX240621C00026000 | 2024-06-11 9:47AM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621C00027000 | 2024-06-12 1:26PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNX240621C00028000 | 2024-06-11 1:46PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00019000 | 2024-05-23 9:34AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CNX240621P00021000 | 2024-06-03 1:38PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNX240621P00022000 | 2024-06-05 10:42AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CNX240621P00023000 | 2024-06-05 1:50PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CNX240621P00024000 | 2024-06-12 3:01PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| CNX240621P00025000 | 2024-06-10 1:52PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CNX240621P00026000 | 2024-06-12 3:43PM EDT | 26.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| CNX240621P00027000 | 2024-05-28 2:41PM EDT | 27.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.