U.S. markets open in 8 hours 11 minutes
F S&P 500
5,535.00 +13.50 (+0.24%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,989.25 +62.00 (+0.31%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,332.20 -7.40 (-0.32%)
iShares MSCI China A ETF (CNYA)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNYA240920C00015000 | 2024-02-08 10:31AM EDT | 15.00 | 10.00 | 10.80 | 12.20 | 0.00 | - | - | 1 | 125.29% |
| CNYA240920C00020000 | 2024-04-01 11:02AM EDT | 20.00 | 6.50 | 6.40 | 7.60 | 0.00 | - | 1 | 3 | 88.48% |
| CNYA240920C00023000 | 2024-02-15 10:31AM EDT | 23.00 | 3.10 | 3.60 | 4.90 | 0.00 | - | 4 | 4 | 64.60% |
| CNYA240920C00024000 | 2024-02-07 4:53PM EDT | 24.00 | 2.40 | 2.55 | 4.00 | 0.00 | - | - | 0 | 54.93% |
| CNYA240920C00025000 | 2024-03-18 11:29AM EDT | 25.00 | 2.50 | 1.80 | 2.90 | 0.00 | - | 15 | 15 | 57.57% |
| CNYA240920C00026000 | 2024-05-03 12:40PM EDT | 26.00 | 1.90 | 0.00 | 1.85 | 0.00 | - | 10 | 1 | 44.78% |
| CNYA240920C00027000 | 2024-06-05 12:58PM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CNYA240920C00028000 | 2024-06-21 3:27PM EDT | 28.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNYA240920C00029000 | 2024-05-03 9:30AM EDT | 29.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 40.87% |
| CNYA240920C00030000 | 2024-04-02 1:59PM EDT | 30.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 6 | 44.68% |
| CNYA240920C00033000 | 2024-06-17 2:48PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNYA240920P00020000 | 2024-03-11 10:05AM EDT | 20.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 71.92% |
| CNYA240920P00023000 | 2024-02-07 4:53PM EDT | 23.00 | 0.87 | 0.00 | 1.05 | 0.00 | - | - | 0 | 43.95% |
| CNYA240920P00024000 | 2024-03-07 11:28AM EDT | 24.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 67.77% |
| CNYA240920P00025000 | 2024-04-09 3:48PM EDT | 25.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 22.22% |
| CNYA240920P00026000 | 2024-06-05 12:58PM EDT | 26.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNYA240920P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CNYA240920P00029000 | 2024-02-15 4:08PM EDT | 29.00 | 4.80 | 0.55 | 3.60 | 0.00 | - | 2 | 3 | 0.00% |
| CNYA240920P00030000 | 2024-06-03 1:16PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.